Nolin River Lake 1995
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 1995 06:00 | 491.93 |
204 |
143 |
0.08 |
| 1 January 1995 12:00 | 491.95 |
235 |
143 |
|
| 1 January 1995 18:00 | 491.95 |
173 |
143 |
|
| 1 January 1995 24:00 | 491.96 |
204 |
143 |
|
| 2 January 1995 06:00 | 491.96 |
143 |
143 |
0.08 |
| 2 January 1995 12:00 | 491.96 |
143 |
143 |
|
| 2 January 1995 18:00 | 491.96 |
143 |
143 |
|
| 2 January 1995 24:00 | 491.96 |
143 |
143 |
|
| 3 January 1995 06:00 | 491.96 |
143 |
143 |
0.00 |
| 3 January 1995 12:00 | 491.96 |
135 |
143 |
|
| 3 January 1995 18:00 | 491.95 |
105 |
143 |
|
| 3 January 1995 24:00 | 491.95 |
135 |
143 |
|
| 4 January 1995 06:00 | 491.95 |
135 |
143 |
0.00 |
| 4 January 1995 12:00 | 491.94 |
104 |
143 |
|
| 4 January 1995 18:00 | 491.94 |
135 |
143 |
|
| 4 January 1995 24:00 | 491.94 |
135 |
143 |
|
| 5 January 1995 06:00 | 491.94 |
120 |
143 |
0.00 |
| 5 January 1995 12:00 | 491.93 |
89 |
143 |
|
| 5 January 1995 18:00 | 491.92 |
89 |
143 |
|
| 5 January 1995 24:00 | 491.91 |
89 |
143 |
|
| 6 January 1995 06:00 | 491.91 |
1091 |
143 |
0.00 |
| 6 January 1995 12:00 | 491.93 |
1153 |
143 |
|
| 6 January 1995 18:00 | 492.60 |
3202 |
143 |
|
| 6 January 1995 24:00 | 493.11 |
2715 |
144 |
|
| 7 January 1995 06:00 | 493.93 |
4432 |
144 |
1.95 |
| 7 January 1995 12:00 | 494.36 |
3197 |
145 |
|
| 7 January 1995 18:00 | 494.80 |
3238 |
145 |
|
| 7 January 1995 24:00 | 495.05 |
2604 |
145 |
|
| 8 January 1995 06:00 | 495.35 |
2110 |
146 |
0.00 |
| 8 January 1995 12:00 | 495.64 |
2075 |
146 |
|
| 8 January 1995 18:00 | 495.97 |
2214 |
146 |
|
| 8 January 1995 24:00 | 496.11 |
1567 |
146 |
|
| 9 January 1995 06:00 | 496.29 |
1265 |
147 |
0.00 |
| 9 January 1995 12:00 | 496.39 |
979 |
147 |
|
| 9 January 1995 18:00 | 496.55 |
1193 |
147 |
|
| 9 January 1995 24:00 | 496.64 |
943 |
147 |
|
| 10 January 1995 06:00 | 496.72 |
660 |
147 |
0.00 |
| 10 January 1995 12:00 | 496.63 |
544 |
1130 |
|
| 10 January 1995 18:00 | 496.39 |
404 |
1924 |
|
| 10 January 1995 24:00 | 496.26 |
796 |
1921 |
|
| 11 January 1995 06:00 | 496.12 |
802 |
1919 |
0.03 |
| 11 January 1995 12:00 | 495.92 |
594 |
1916 |
|
| 11 January 1995 18:00 | 495.68 |
466 |
1913 |
|
| 11 January 1995 24:00 | 495.56 |
881 |
1910 |
|
| 12 January 1995 06:00 | 495.44 |
920 |
1908 |
0.24 |
| 12 January 1995 12:00 | 495.31 |
884 |
1906 |
|
| 12 January 1995 18:00 | 495.05 |
431 |
1903 |
|
| 12 January 1995 24:00 | 494.90 |
821 |
1900 |
|
| 13 January 1995 06:00 | 494.75 |
669 |
1897 |
0.00 |
| 13 January 1995 12:00 | 494.61 |
685 |
1895 |
|
| 13 January 1995 18:00 | 494.22 |
263 |
1891 |
|
| 13 January 1995 24:00 | 494.13 |
767 |
1887 |
|
| 14 January 1995 06:00 | 494.14 |
2393 |
1886 |
0.50 |
| 14 January 1995 12:00 | 494.20 |
2561 |
1887 |
|
| 14 January 1995 18:00 | 494.48 |
3304 |
1889 |
|
| 14 January 1995 24:00 | 494.69 |
3070 |
1893 |
|
| 15 January 1995 06:00 | 494.79 |
2799 |
1896 |
0.52 |
| 15 January 1995 12:00 | 494.95 |
3002 |
1898 |
|
| 15 January 1995 18:00 | 495.19 |
3293 |
1901 |
|
| 15 January 1995 24:00 | 495.35 |
3022 |
1904 |
|
| 16 January 1995 06:00 | 495.47 |
2602 |
1907 |
0.10 |
| 16 January 1995 12:00 | 495.54 |
2429 |
1908 |
|
| 16 January 1995 18:00 | 495.65 |
2568 |
1910 |
|
| 16 January 1995 24:00 | 495.67 |
2257 |
1911 |
|
| 17 January 1995 06:00 | 495.67 |
1815 |
1911 |
0.00 |
| 17 January 1995 12:00 | 495.65 |
1745 |
1911 |
|
| 17 January 1995 18:00 | 495.61 |
1676 |
1910 |
|
| 17 January 1995 24:00 | 495.56 |
1641 |
1909 |
|
| 18 January 1995 06:00 | 495.46 |
1222 |
1908 |
0.00 |
| 18 January 1995 12:00 | 495.41 |
1395 |
1907 |
|
| 18 January 1995 18:00 | 495.29 |
1151 |
1906 |
|
| 18 January 1995 24:00 | 495.17 |
1150 |
1904 |
|
| 19 January 1995 06:00 | 495.08 |
1281 |
1902 |
0.37 |
| 19 January 1995 12:00 | 495.00 |
1315 |
1901 |
|
| 19 January 1995 18:00 | 494.94 |
1390 |
1900 |
|
| 19 January 1995 24:00 | 494.81 |
1154 |
1898 |
|
| 20 January 1995 06:00 | 494.69 |
1011 |
1896 |
0.14 |
| 20 January 1995 12:00 | 494.62 |
1178 |
1894 |
|
| 20 January 1995 18:00 | 494.50 |
1009 |
1893 |
|
| 20 January 1995 24:00 | 494.24 |
536 |
1890 |
|
| 21 January 1995 06:00 | 494.14 |
1036 |
1887 |
0.00 |
| 21 January 1995 12:00 | 493.98 |
835 |
1885 |
|
| 21 January 1995 18:00 | 493.75 |
620 |
1882 |
|
| 21 January 1995 24:00 | 493.62 |
945 |
1879 |
|
| 22 January 1995 06:00 | 493.50 |
883 |
1877 |
0.00 |
| 22 January 1995 12:00 | 493.32 |
686 |
1875 |
|
| 22 January 1995 18:00 | 493.02 |
292 |
1871 |
|
| 22 January 1995 24:00 | 492.88 |
825 |
1867 |
|
| 23 January 1995 06:00 | 492.78 |
1026 |
1865 |
0.00 |
| 23 January 1995 12:00 | 492.56 |
645 |
1863 |
|
| 23 January 1995 18:00 | 492.53 |
828 |
1027 |
|
| 23 January 1995 24:00 | 492.57 |
774 |
478 |
|
| 24 January 1995 06:00 | 492.60 |
652 |
478 |
0.00 |
| 24 January 1995 12:00 | 492.62 |
620 |
478 |
|
| 24 January 1995 18:00 | 492.64 |
620 |
478 |
|
| 24 January 1995 24:00 | 492.67 |
652 |
478 |
|
| 25 January 1995 06:00 | 492.69 |
604 |
478 |
0.00 |
| 25 January 1995 12:00 | 492.71 |
604 |
478 |
|
| 25 January 1995 18:00 | 492.73 |
605 |
478 |
|
| 25 January 1995 24:00 | 492.75 |
605 |
478 |
|
| 26 January 1995 06:00 | 492.76 |
526 |
478 |
0.00 |
| 26 January 1995 12:00 | 492.76 |
494 |
478 |
|
| 26 January 1995 18:00 | 492.76 |
494 |
478 |
|
| 26 January 1995 24:00 | 492.77 |
526 |
478 |
|
| 27 January 1995 06:00 | 492.78 |
534 |
478 |
0.00 |
| 27 January 1995 12:00 | 492.78 |
502 |
478 |
|
| 27 January 1995 18:00 | 492.79 |
534 |
478 |
|
| 27 January 1995 24:00 | 492.80 |
534 |
478 |
|
| 28 January 1995 06:00 | 492.82 |
781 |
478 |
0.38 |
| 28 January 1995 12:00 | 492.93 |
1066 |
479 |
|
| 28 January 1995 18:00 | 493.05 |
1103 |
479 |
|
| 28 January 1995 24:00 | 493.10 |
882 |
479 |
|
| 29 January 1995 06:00 | 493.16 |
936 |
479 |
0.00 |
| 29 January 1995 12:00 | 493.21 |
904 |
480 |
|
| 29 January 1995 18:00 | 493.33 |
1132 |
480 |
|
| 29 January 1995 24:00 | 493.42 |
1035 |
480 |
|
| 30 January 1995 06:00 | 493.49 |
954 |
480 |
0.00 |
| 30 January 1995 12:00 | 493.53 |
856 |
481 |
|
| 30 January 1995 18:00 | 493.64 |
1084 |
481 |
|
| 30 January 1995 24:00 | 493.72 |
987 |
481 |
|
| 31 January 1995 06:00 | 493.80 |
849 |
481 |
0.00 |
| 31 January 1995 12:00 | 493.76 |
669 |
903 |
|
| 31 January 1995 18:00 | 493.62 |
599 |
1417 |
|
| 31 January 1995 24:00 | 493.50 |
664 |
1416 |
|
| 1 February 1995 06:00 | 493.43 |
867 |
1415 |
0.00 |
| 1 February 1995 12:00 | 493.32 |
736 |
1414 |
|
| 1 February 1995 18:00 | 493.20 |
703 |
1413 |
|
| 1 February 1995 24:00 | 493.11 |
800 |
1412 |
|
| 2 February 1995 06:00 | 492.97 |
526 |
1410 |
0.00 |
| 2 February 1995 12:00 | 492.85 |
600 |
1409 |
|
| 2 February 1995 18:00 | 492.73 |
600 |
1408 |
|
| 2 February 1995 24:00 | 492.57 |
472 |
1406 |
|
| 3 February 1995 06:00 | 492.43 |
557 |
1405 |
0.00 |
| 3 February 1995 12:00 | 492.29 |
556 |
1404 |
|
| 3 February 1995 18:00 | 492.33 |
661 |
477 |
|
| 3 February 1995 24:00 | 492.35 |
598 |
477 |
|
| 4 February 1995 06:00 | 492.37 |
596 |
477 |
0.05 |
| 4 February 1995 12:00 | 492.39 |
596 |
477 |
|
| 4 February 1995 18:00 | 492.41 |
596 |
477 |
|
| 4 February 1995 24:00 | 492.42 |
564 |
477 |
|
| 5 February 1995 06:00 | 492.44 |
564 |
477 |
0.00 |
| 5 February 1995 12:00 | 492.44 |
501 |
477 |
|
| 5 February 1995 18:00 | 492.44 |
501 |
477 |
|
| 5 February 1995 24:00 | 492.45 |
533 |
477 |
|
| 6 February 1995 06:00 | 492.45 |
469 |
477 |
0.00 |
| 6 February 1995 12:00 | 492.45 |
469 |
477 |
|
| 6 February 1995 18:00 | 492.44 |
438 |
477 |
|
| 6 February 1995 24:00 | 492.44 |
469 |
477 |
|
| 7 February 1995 06:00 | 492.44 |
454 |
477 |
0.00 |
| 7 February 1995 12:00 | 492.43 |
422 |
477 |
|
| 7 February 1995 18:00 | 492.42 |
422 |
477 |
|
| 7 February 1995 24:00 | 492.41 |
422 |
477 |
|
| 8 February 1995 06:00 | 492.40 |
398 |
477 |
0.03 |
| 8 February 1995 12:00 | 492.38 |
367 |
477 |
|
| 8 February 1995 18:00 | 492.36 |
366 |
477 |
|
| 8 February 1995 24:00 | 492.35 |
398 |
477 |
|
| 9 February 1995 06:00 | 492.34 |
398 |
477 |
0.00 |
| 9 February 1995 12:00 | 492.32 |
366 |
477 |
|
| 9 February 1995 18:00 | 492.30 |
366 |
477 |
|
| 9 February 1995 24:00 | 492.29 |
398 |
477 |
|
| 10 February 1995 06:00 | 492.28 |
406 |
477 |
0.05 |
| 10 February 1995 12:00 | 492.27 |
406 |
477 |
|
| 10 February 1995 18:00 | 492.25 |
374 |
477 |
|
| 10 February 1995 24:00 | 492.24 |
406 |
477 |
|
| 11 February 1995 06:00 | 492.23 |
382 |
477 |
0.00 |
| 11 February 1995 12:00 | 492.21 |
350 |
477 |
|
| 11 February 1995 18:00 | 492.18 |
319 |
477 |
|
| 11 February 1995 24:00 | 492.16 |
350 |
477 |
|
| 12 February 1995 06:00 | 492.14 |
350 |
476 |
0.00 |
| 12 February 1995 12:00 | 492.15 |
381 |
349 |
|
| 12 February 1995 18:00 | 492.15 |
318 |
286 |
|
| 12 February 1995 24:00 | 492.16 |
349 |
286 |
|
| 13 February 1995 06:00 | 492.17 |
325 |
286 |
0.00 |
| 13 February 1995 12:00 | 492.17 |
294 |
286 |
|
| 13 February 1995 18:00 | 492.17 |
294 |
286 |
|
| 13 February 1995 24:00 | 492.17 |
294 |
286 |
|
| 14 February 1995 06:00 | 492.18 |
365 |
286 |
0.00 |
| 14 February 1995 12:00 | 492.18 |
333 |
286 |
|
| 14 February 1995 18:00 | 492.21 |
428 |
286 |
|
| 14 February 1995 24:00 | 492.23 |
397 |
286 |
|
| 15 February 1995 06:00 | 492.25 |
3717 |
286 |
1.90 |
| 15 February 1995 12:00 | 493.75 |
8472 |
287 |
|
| 15 February 1995 18:00 | 495.21 |
8568 |
290 |
|
| 15 February 1995 24:00 | 496.26 |
7329 |
292 |
|
| 16 February 1995 06:00 | 497.36 |
8181 |
294 |
1.39 |
| 16 February 1995 12:00 | 498.35 |
7895 |
296 |
|
| 16 February 1995 18:00 | 499.55 |
8825 |
298 |
|
| 16 February 1995 24:00 | 500.40 |
7575 |
300 |
|
| 17 February 1995 06:00 | 501.20 |
6022 |
301 |
0.09 |
| 17 February 1995 12:00 | 501.79 |
5222 |
303 |
|
| 17 February 1995 18:00 | 502.30 |
4925 |
304 |
|
| 17 February 1995 24:00 | 502.80 |
4907 |
305 |
|
| 18 February 1995 06:00 | 503.35 |
4300 |
306 |
0.00 |
| 18 February 1995 12:00 | 503.65 |
3234 |
306 |
|
| 18 February 1995 18:00 | 503.95 |
3235 |
307 |
|
| 18 February 1995 24:00 | 504.29 |
3444 |
307 |
|
| 19 February 1995 06:00 | 504.52 |
2178 |
308 |
0.00 |
| 19 February 1995 12:00 | 504.64 |
1869 |
673 |
|
| 19 February 1995 18:00 | 504.66 |
2101 |
2030 |
|
| 19 February 1995 24:00 | 504.50 |
1821 |
3081 |
|
| 20 February 1995 06:00 | 504.36 |
1671 |
3077 |
0.00 |
| 20 February 1995 12:00 | 504.20 |
1928 |
3771 |
|
| 20 February 1995 18:00 | 503.73 |
744 |
4109 |
|
| 20 February 1995 24:00 | 503.48 |
1720 |
4098 |
|
| 21 February 1995 06:00 | 503.23 |
1723 |
4091 |
0.00 |
| 21 February 1995 12:00 | 503.03 |
1937 |
4084 |
|
| 21 February 1995 18:00 | 502.67 |
1273 |
4076 |
|
| 21 February 1995 24:00 | 502.29 |
1186 |
4064 |
|
| 22 February 1995 06:00 | 501.91 |
974 |
4053 |
0.00 |
| 22 February 1995 12:00 | 501.65 |
1497 |
4043 |
|
| 22 February 1995 18:00 | 501.29 |
1079 |
4034 |
|
| 22 February 1995 24:00 | 500.87 |
840 |
4022 |
|
| 23 February 1995 06:00 | 500.46 |
865 |
4010 |
0.00 |
| 23 February 1995 12:00 | 500.17 |
1342 |
3999 |
|
| 23 February 1995 18:00 | 499.75 |
842 |
3989 |
|
| 23 February 1995 24:00 | 499.37 |
1011 |
3976 |
|
| 24 February 1995 06:00 | 498.97 |
881 |
3963 |
0.00 |
| 24 February 1995 12:00 | 498.55 |
840 |
3950 |
|
| 24 February 1995 18:00 | 498.18 |
1023 |
3938 |
|
| 24 February 1995 24:00 | 497.78 |
927 |
3925 |
|
| 25 February 1995 06:00 | 497.28 |
266 |
3911 |
0.00 |
| 25 February 1995 12:00 | 496.85 |
399 |
3896 |
|
| 25 February 1995 18:00 | 496.23 |
70 |
3879 |
|
| 25 February 1995 24:00 | 495.78 |
382 |
3862 |
|
| 26 February 1995 06:00 | 495.28 |
567 |
3847 |
0.00 |
| 26 February 1995 12:00 | 495.05 |
1498 |
3835 |
|
| 26 February 1995 18:00 | 494.50 |
433 |
3823 |
|
| 26 February 1995 24:00 | 493.98 |
534 |
3807 |
|
| 27 February 1995 06:00 | 493.53 |
769 |
3793 |
0.00 |
| 27 February 1995 12:00 | 493.08 |
762 |
3779 |
|
| 27 February 1995 18:00 | 492.68 |
556 |
2974 |
|
| 27 February 1995 24:00 | 492.48 |
639 |
1861 |
|
| 28 February 1995 06:00 | 492.28 |
609 |
1858 |
0.00 |
| 28 February 1995 12:00 | 492.18 |
696 |
1399 |
|
| 28 February 1995 18:00 | 492.11 |
560 |
938 |
|
| 28 February 1995 24:00 | 492.10 |
634 |
707 |
|
| 1 March 1995 06:00 | 492.08 |
580 |
706 |
0.00 |
| 1 March 1995 12:00 | 492.06 |
580 |
706 |
|
| 1 March 1995 18:00 | 492.04 |
580 |
706 |
|
| 1 March 1995 24:00 | 492.02 |
580 |
706 |
|
| 2 March 1995 06:00 | 492.00 |
557 |
706 |
0.00 |
| 2 March 1995 12:00 | 492.00 |
505 |
476 |
|
| 2 March 1995 18:00 | 492.01 |
536 |
476 |
|
| 2 March 1995 24:00 | 492.02 |
536 |
476 |
|
| 3 March 1995 06:00 | 492.03 |
516 |
476 |
0.02 |
| 3 March 1995 12:00 | 492.03 |
484 |
476 |
|
| 3 March 1995 18:00 | 492.03 |
484 |
476 |
|
| 3 March 1995 24:00 | 492.03 |
484 |
476 |
|
| 4 March 1995 06:00 | 492.04 |
524 |
476 |
0.00 |
| 4 March 1995 12:00 | 492.04 |
492 |
476 |
|
| 4 March 1995 18:00 | 492.04 |
492 |
476 |
|
| 4 March 1995 24:00 | 492.05 |
523 |
476 |
|
| 5 March 1995 06:00 | 492.07 |
626 |
476 |
0.38 |
| 5 March 1995 12:00 | 492.08 |
595 |
476 |
|
| 5 March 1995 18:00 | 492.09 |
595 |
476 |
|
| 5 March 1995 24:00 | 492.16 |
784 |
476 |
|
| 6 March 1995 06:00 | 492.29 |
1188 |
477 |
0.52 |
| 6 March 1995 12:00 | 492.35 |
967 |
477 |
|
| 6 March 1995 18:00 | 492.43 |
1030 |
477 |
|
| 6 March 1995 24:00 | 492.54 |
1125 |
477 |
|
| 7 March 1995 06:00 | 492.65 |
1679 |
478 |
0.13 |
| 7 March 1995 12:00 | 492.70 |
1489 |
478 |
|
| 7 March 1995 18:00 | 492.90 |
1963 |
478 |
|
| 7 March 1995 24:00 | 493.60 |
3606 |
480 |
|
| 8 March 1995 06:00 | 494.50 |
5911 |
482 |
1.50 |
| 8 March 1995 12:00 | 495.02 |
4676 |
484 |
|
| 8 March 1995 18:00 | 495.80 |
5631 |
486 |
|
| 8 March 1995 24:00 | 496.45 |
5229 |
488 |
|
| 9 March 1995 06:00 | 497.07 |
4842 |
490 |
0.00 |
| 9 March 1995 12:00 | 498.00 |
6045 |
493 |
|
| 9 March 1995 18:00 | 498.25 |
3568 |
494 |
|
| 9 March 1995 24:00 | 498.75 |
4518 |
496 |
|
| 10 March 1995 06:00 | 499.33 |
4312 |
497 |
0.00 |
| 10 March 1995 12:00 | 499.67 |
3403 |
498 |
|
| 10 March 1995 18:00 | 500.01 |
3405 |
500 |
|
| 10 March 1995 24:00 | 500.36 |
3482 |
501 |
|
| 11 March 1995 06:00 | 500.66 |
2567 |
502 |
0.00 |
| 11 March 1995 12:00 | 500.85 |
2126 |
502 |
|
| 11 March 1995 18:00 | 501.01 |
2006 |
503 |
|
| 11 March 1995 24:00 | 501.21 |
2188 |
503 |
|
| 12 March 1995 06:00 | 501.41 |
1960 |
504 |
0.00 |
| 12 March 1995 12:00 | 501.54 |
1671 |
504 |
|
| 12 March 1995 18:00 | 501.66 |
1630 |
505 |
|
| 12 March 1995 24:00 | 501.82 |
1795 |
505 |
|
| 13 March 1995 06:00 | 501.95 |
1491 |
506 |
0.00 |
| 13 March 1995 12:00 | 502.04 |
1445 |
736 |
|
| 13 March 1995 18:00 | 502.07 |
1337 |
1016 |
|
| 13 March 1995 24:00 | 502.10 |
1337 |
1017 |
|
| 14 March 1995 06:00 | 502.15 |
1335 |
1017 |
0.00 |
| 14 March 1995 12:00 | 502.16 |
1166 |
1017 |
|
| 14 March 1995 18:00 | 502.19 |
1251 |
1017 |
|
| 14 March 1995 24:00 | 502.20 |
1166 |
1018 |
|
| 15 March 1995 06:00 | 502.21 |
1081 |
1018 |
0.00 |
| 15 March 1995 12:00 | 502.22 |
1081 |
1018 |
|
| 15 March 1995 18:00 | 502.22 |
1039 |
1018 |
|
| 15 March 1995 24:00 | 502.22 |
1039 |
1018 |
|
| 16 March 1995 06:00 | 502.22 |
985 |
1018 |
0.00 |
| 16 March 1995 12:00 | 502.01 |
94 |
1017 |
|
| 16 March 1995 18:00 | 502.24 |
1747 |
591 |
|
| 16 March 1995 24:00 | 502.30 |
984 |
507 |
|
| 17 March 1995 06:00 | 502.35 |
910 |
507 |
0.00 |
| 17 March 1995 12:00 | 502.38 |
825 |
507 |
|
| 17 March 1995 18:00 | 502.43 |
910 |
507 |
|
| 17 March 1995 24:00 | 502.48 |
910 |
507 |
|
| 18 March 1995 06:00 | 502.51 |
762 |
507 |
0.00 |
| 18 March 1995 12:00 | 502.54 |
762 |
508 |
|
| 18 March 1995 18:00 | 502.57 |
762 |
508 |
|
| 18 March 1995 24:00 | 502.60 |
762 |
508 |
|
| 19 March 1995 06:00 | 502.62 |
646 |
508 |
0.00 |
| 19 March 1995 12:00 | 502.62 |
561 |
508 |
|
| 19 March 1995 18:00 | 502.63 |
603 |
508 |
|
| 19 March 1995 24:00 | 502.65 |
646 |
508 |
|
| 20 March 1995 06:00 | 502.68 |
805 |
508 |
0.00 |
| 20 March 1995 12:00 | 502.70 |
763 |
508 |
|
| 20 March 1995 18:00 | 502.77 |
974 |
508 |
|
| 20 March 1995 24:00 | 502.81 |
848 |
508 |
|
| 21 March 1995 06:00 | 502.84 |
742 |
508 |
0.70 |
| 21 March 1995 12:00 | 502.85 |
657 |
509 |
|
| 21 March 1995 18:00 | 502.88 |
742 |
509 |
|
| 21 March 1995 24:00 | 502.91 |
742 |
509 |
|
| 22 March 1995 06:00 | 502.94 |
734 |
509 |
0.00 |
| 22 March 1995 12:00 | 502.99 |
734 |
339 |
|
| 22 March 1995 18:00 | 503.03 |
652 |
255 |
|
| 22 March 1995 24:00 | 503.08 |
697 |
255 |
|
| 23 March 1995 06:00 | 503.15 |
766 |
255 |
0.00 |
| 23 March 1995 12:00 | 503.18 |
592 |
255 |
|
| 23 March 1995 18:00 | 503.21 |
592 |
255 |
|
| 23 March 1995 24:00 | 503.27 |
722 |
255 |
|
| 24 March 1995 06:00 | 503.31 |
0 |
255 |
0.00 |
| 24 March 1995 12:00 | 502.33 |
0 |
254 |
|
| 24 March 1995 18:00 | 502.38 |
0 |
101 |
|
| 24 March 1995 24:00 | 502.43 |
0 |
101 |
|
| 25 March 1995 06:00 | 502.48 |
1592 |
101 |
0.00 |
| 25 March 1995 12:00 | 503.53 |
5890 |
102 |
|
| 25 March 1995 18:00 | 503.57 |
1554 |
102 |
|
| 25 March 1995 24:00 | 503.62 |
1598 |
102 |
|
| 26 March 1995 06:00 | 503.66 |
439 |
102 |
0.00 |
| 26 March 1995 12:00 | 503.68 |
352 |
102 |
|
| 26 March 1995 18:00 | 503.71 |
396 |
102 |
|
| 26 March 1995 24:00 | 503.77 |
526 |
102 |
|
| 27 March 1995 06:00 | 503.91 |
1006 |
102 |
0.48 |
| 27 March 1995 12:00 | 503.94 |
528 |
102 |
|
| 27 March 1995 18:00 | 503.97 |
528 |
102 |
|
| 27 March 1995 24:00 | 504.04 |
706 |
102 |
|
| 28 March 1995 06:00 | 504.10 |
594 |
102 |
0.00 |
| 28 March 1995 12:00 | 504.15 |
549 |
102 |
|
| 28 March 1995 18:00 | 504.21 |
594 |
103 |
|
| 28 March 1995 24:00 | 504.24 |
460 |
103 |
|
| 29 March 1995 06:00 | 504.27 |
419 |
103 |
0.00 |
| 29 March 1995 12:00 | 504.31 |
445 |
65 |
|
| 29 March 1995 18:00 | 504.37 |
525 |
47 |
|
| 29 March 1995 24:00 | 504.42 |
481 |
47 |
|
| 30 March 1995 06:00 | 504.47 |
471 |
47 |
0.00 |
| 30 March 1995 12:00 | 504.51 |
427 |
47 |
|
| 30 March 1995 18:00 | 504.56 |
471 |
47 |
|
| 30 March 1995 24:00 | 504.60 |
427 |
47 |
|
| 31 March 1995 06:00 | 504.65 |
460 |
47 |
0.00 |
| 31 March 1995 12:00 | 504.67 |
326 |
47 |
|
| 31 March 1995 18:00 | 504.72 |
460 |
47 |
|
| 31 March 1995 24:00 | 504.77 |
460 |
47 |
|
| 1 April 1995 06:00 | 504.81 |
393 |
47 |
0.00 |
| 1 April 1995 12:00 | 504.84 |
349 |
47 |
|
| 1 April 1995 18:00 | 504.88 |
393 |
47 |
|
| 1 April 1995 24:00 | 504.92 |
393 |
47 |
|
| 2 April 1995 06:00 | 504.96 |
384 |
47 |
0.00 |
| 2 April 1995 12:00 | 504.98 |
295 |
47 |
|
| 2 April 1995 18:00 | 505.02 |
387 |
47 |
|
| 2 April 1995 24:00 | 505.06 |
389 |
47 |
|
| 3 April 1995 06:00 | 505.10 |
381 |
47 |
0.00 |
| 3 April 1995 12:00 | 505.14 |
381 |
47 |
|
| 3 April 1995 18:00 | 505.17 |
335 |
47 |
|
| 3 April 1995 24:00 | 505.19 |
289 |
47 |
|
| 4 April 1995 06:00 | 505.23 |
346 |
47 |
0.00 |
| 4 April 1995 12:00 | 505.25 |
254 |
47 |
|
| 4 April 1995 18:00 | 505.27 |
254 |
47 |
|
| 4 April 1995 24:00 | 505.29 |
254 |
47 |
|
| 5 April 1995 06:00 | 505.32 |
358 |
47 |
0.00 |
| 5 April 1995 12:00 | 505.38 |
496 |
47 |
|
| 5 April 1995 18:00 | 505.42 |
404 |
47 |
|
| 5 April 1995 24:00 | 505.44 |
312 |
47 |
|
| 6 April 1995 06:00 | 505.48 |
358 |
47 |
0.00 |
| 6 April 1995 12:00 | 505.50 |
266 |
47 |
|
| 6 April 1995 18:00 | 505.52 |
266 |
47 |
|
| 6 April 1995 24:00 | 505.55 |
312 |
47 |
|
| 7 April 1995 06:00 | 505.58 |
312 |
47 |
0.00 |
| 7 April 1995 12:00 | 505.59 |
220 |
47 |
|
| 7 April 1995 18:00 | 505.62 |
312 |
47 |
|
| 7 April 1995 24:00 | 505.66 |
358 |
47 |
|
| 8 April 1995 06:00 | 505.69 |
300 |
47 |
0.00 |
| 8 April 1995 12:00 | 505.71 |
254 |
47 |
|
| 8 April 1995 18:00 | 505.73 |
255 |
47 |
|
| 8 April 1995 24:00 | 505.76 |
300 |
47 |
|
| 9 April 1995 06:00 | 505.79 |
404 |
47 |
0.00 |
| 9 April 1995 12:00 | 505.84 |
496 |
47 |
|
| 9 April 1995 18:00 | 505.92 |
634 |
48 |
|
| 9 April 1995 24:00 | 505.95 |
404 |
48 |
|
| 10 April 1995 06:00 | 505.98 |
326 |
48 |
0.26 |
| 10 April 1995 12:00 | 506.03 |
421 |
48 |
|
| 10 April 1995 18:00 | 506.04 |
235 |
48 |
|
| 10 April 1995 24:00 | 506.07 |
329 |
48 |
|
| 11 April 1995 06:00 | 506.09 |
343 |
48 |
0.00 |
| 11 April 1995 12:00 | 506.14 |
484 |
48 |
|
| 11 April 1995 18:00 | 506.18 |
437 |
48 |
|
| 11 April 1995 24:00 | 506.24 |
532 |
48 |
|
| 12 April 1995 06:00 | 506.33 |
780 |
48 |
0.76 |
| 12 April 1995 12:00 | 506.37 |
544 |
48 |
|
| 12 April 1995 18:00 | 506.44 |
685 |
48 |
|
| 12 April 1995 24:00 | 506.50 |
638 |
48 |
|
| 13 April 1995 06:00 | 506.58 |
803 |
48 |
0.00 |
| 13 April 1995 12:00 | 506.60 |
379 |
48 |
|
| 13 April 1995 18:00 | 506.65 |
520 |
48 |
|
| 13 April 1995 24:00 | 506.70 |
520 |
48 |
|
| 14 April 1995 06:00 | 506.75 |
473 |
48 |
0.00 |
| 14 April 1995 12:00 | 506.79 |
426 |
48 |
|
| 14 April 1995 18:00 | 506.82 |
379 |
48 |
|
| 14 April 1995 24:00 | 506.86 |
426 |
48 |
|
| 15 April 1995 06:00 | 506.90 |
390 |
48 |
0.00 |
| 15 April 1995 12:00 | 506.93 |
343 |
48 |
|
| 15 April 1995 18:00 | 506.96 |
343 |
48 |
|
| 15 April 1995 24:00 | 506.99 |
343 |
48 |
|
| 16 April 1995 06:00 | 507.03 |
397 |
48 |
0.00 |
| 16 April 1995 12:00 | 507.06 |
350 |
48 |
|
| 16 April 1995 18:00 | 507.09 |
350 |
48 |
|
| 16 April 1995 24:00 | 507.12 |
350 |
48 |
|
| 17 April 1995 06:00 | 507.17 |
785 |
48 |
0.09 |
| 17 April 1995 12:00 | 507.35 |
1413 |
48 |
|
| 17 April 1995 18:00 | 507.45 |
1027 |
48 |
|
| 17 April 1995 24:00 | 507.53 |
930 |
48 |
|
| 18 April 1995 06:00 | 507.60 |
616 |
49 |
0.81 |
| 18 April 1995 12:00 | 507.63 |
423 |
49 |
|
| 18 April 1995 18:00 | 507.67 |
471 |
49 |
|
| 18 April 1995 24:00 | 507.72 |
520 |
49 |
|
| 19 April 1995 06:00 | 507.79 |
665 |
49 |
0.00 |
| 19 April 1995 12:00 | 507.84 |
568 |
49 |
|
| 19 April 1995 18:00 | 507.89 |
568 |
49 |
|
| 19 April 1995 24:00 | 507.95 |
616 |
49 |
|
| 20 April 1995 06:00 | 508.06 |
1763 |
49 |
0.74 |
| 20 April 1995 12:00 | 508.25 |
2165 |
49 |
|
| 20 April 1995 18:00 | 508.58 |
2859 |
49 |
|
| 20 April 1995 24:00 | 508.90 |
2809 |
49 |
|
| 21 April 1995 06:00 | 509.42 |
4624 |
49 |
1.18 |
| 21 April 1995 12:00 | 509.70 |
3417 |
50 |
|
| 21 April 1995 18:00 | 510.10 |
4041 |
50 |
|
| 21 April 1995 24:00 | 510.42 |
3664 |
50 |
|
| 22 April 1995 06:00 | 510.67 |
2447 |
50 |
0.00 |
| 22 April 1995 12:00 | 510.82 |
1925 |
50 |
|
| 22 April 1995 18:00 | 511.07 |
2457 |
50 |
|
| 22 April 1995 24:00 | 511.25 |
2106 |
50 |
|
| 23 April 1995 06:00 | 511.47 |
2275 |
51 |
0.00 |
| 23 April 1995 12:00 | 511.65 |
2060 |
51 |
|
| 23 April 1995 18:00 | 511.78 |
1793 |
51 |
|
| 23 April 1995 24:00 | 512.03 |
2440 |
51 |
|
| 24 April 1995 06:00 | 512.27 |
2495 |
51 |
0.75 |
| 24 April 1995 12:00 | 512.48 |
2330 |
51 |
|
| 24 April 1995 18:00 | 512.61 |
1891 |
51 |
|
| 24 April 1995 24:00 | 512.85 |
2495 |
51 |
|
| 25 April 1995 06:00 | 513.03 |
1883 |
51 |
0.00 |
| 25 April 1995 12:00 | 513.17 |
1678 |
51 |
|
| 25 April 1995 18:00 | 513.31 |
1678 |
51 |
|
| 25 April 1995 24:00 | 513.45 |
1678 |
51 |
|
| 26 April 1995 06:00 | 513.60 |
1472 |
51 |
0.00 |
| 26 April 1995 12:00 | 513.68 |
1079 |
51 |
|
| 26 April 1995 18:00 | 513.77 |
1135 |
51 |
|
| 26 April 1995 24:00 | 513.86 |
1135 |
52 |
|
| 27 April 1995 06:00 | 513.98 |
1241 |
52 |
0.00 |
| 27 April 1995 12:00 | 514.06 |
1025 |
52 |
|
| 27 April 1995 18:00 | 514.15 |
1085 |
52 |
|
| 27 April 1995 24:00 | 514.22 |
969 |
52 |
|
| 28 April 1995 06:00 | 514.30 |
903 |
52 |
0.00 |
| 28 April 1995 12:00 | 514.38 |
903 |
52 |
|
| 28 April 1995 18:00 | 514.43 |
730 |
52 |
|
| 28 April 1995 24:00 | 514.49 |
787 |
52 |
|
| 29 April 1995 06:00 | 514.56 |
860 |
52 |
0.00 |
| 29 April 1995 12:00 | 514.64 |
860 |
52 |
|
| 29 April 1995 18:00 | 514.69 |
686 |
52 |
|
| 29 April 1995 24:00 | 514.73 |
629 |
52 |
|
| 30 April 1995 06:00 | 514.79 |
840 |
52 |
0.18 |
| 30 April 1995 12:00 | 514.85 |
840 |
52 |
|
| 30 April 1995 18:00 | 514.90 |
1031 |
550 |
|
| 30 April 1995 24:00 | 514.95 |
1031 |
550 |
|
| 1 May 1995 06:00 | 515.00 |
1226 |
52 |
0.00 |
| 1 May 1995 12:00 | 515.00 |
938 |
52 |
|
| 1 May 1995 18:00 | 515.35 |
3008 |
52 |
|
| 1 May 1995 24:00 | 515.55 |
2121 |
52 |
|
| 2 May 1995 06:00 | 515.76 |
2263 |
52 |
1.46 |
| 2 May 1995 12:00 | 515.84 |
1615 |
294 |
|
| 2 May 1995 18:00 | 516.00 |
2210 |
537 |
|
| 2 May 1995 24:00 | 516.10 |
1870 |
538 |
|
| 3 May 1995 06:00 | 516.21 |
1721 |
538 |
0.00 |
| 3 May 1995 12:00 | 516.29 |
1539 |
539 |
|
| 3 May 1995 18:00 | 516.36 |
1479 |
539 |
|
| 3 May 1995 24:00 | 516.44 |
1540 |
540 |
|
| 4 May 1995 06:00 | 516.52 |
1300 |
540 |
0.00 |
| 4 May 1995 12:00 | 516.52 |
909 |
728 |
|
| 4 May 1995 18:00 | 516.48 |
1135 |
1666 |
|
| 4 May 1995 24:00 | 516.42 |
1014 |
1665 |
|
| 5 May 1995 06:00 | 516.34 |
724 |
1664 |
0.10 |
| 5 May 1995 12:00 | 516.27 |
784 |
1663 |
|
| 5 May 1995 18:00 | 516.20 |
784 |
1663 |
|
| 5 May 1995 24:00 | 516.12 |
723 |
1662 |
|
| 6 May 1995 06:00 | 516.06 |
745 |
1661 |
0.00 |
| 6 May 1995 12:00 | 515.94 |
389 |
1660 |
|
| 6 May 1995 18:00 | 515.88 |
752 |
1658 |
|
| 6 May 1995 24:00 | 515.75 |
337 |
1657 |
|
| 7 May 1995 06:00 | 515.70 |
857 |
1656 |
0.00 |
| 7 May 1995 12:00 | 515.62 |
679 |
1655 |
|
| 7 May 1995 18:00 | 515.47 |
264 |
1654 |
|
| 7 May 1995 24:00 | 515.41 |
796 |
1653 |
|
| 8 May 1995 06:00 | 515.36 |
852 |
1652 |
0.00 |
| 8 May 1995 12:00 | 515.25 |
497 |
1651 |
|
| 8 May 1995 18:00 | 515.16 |
526 |
1472 |
|
| 8 May 1995 24:00 | 515.13 |
703 |
1116 |
|
| 9 May 1995 06:00 | 515.20 |
3209 |
1116 |
1.27 |
| 9 May 1995 12:00 | 515.87 |
6760 |
1119 |
|
| 9 May 1995 18:00 | 516.02 |
3953 |
1651 |
|
| 9 May 1995 24:00 | 516.17 |
3972 |
1653 |
|
| 10 May 1995 06:00 | 516.32 |
3366 |
1655 |
1.02 |
| 10 May 1995 12:00 | 516.47 |
3367 |
1657 |
|
| 10 May 1995 18:00 | 516.64 |
3241 |
1163 |
|
| 10 May 1995 24:00 | 516.83 |
3059 |
557 |
|
| 11 May 1995 06:00 | 517.00 |
2374 |
558 |
0.00 |
| 11 May 1995 12:00 | 517.14 |
2213 |
558 |
|
| 11 May 1995 18:00 | 517.26 |
2089 |
559 |
|
| 11 May 1995 24:00 | 517.34 |
1841 |
559 |
|
| 12 May 1995 06:00 | 517.41 |
1280 |
560 |
0.00 |
| 12 May 1995 12:00 | 517.37 |
939 |
1243 |
|
| 12 May 1995 18:00 | 517.32 |
1184 |
1857 |
|
| 12 May 1995 24:00 | 517.23 |
1123 |
2232 |
|
| 13 May 1995 06:00 | 517.13 |
2232 |
2231 |
0.00 |
| 13 May 1995 12:00 | 517.55 |
5460 |
2233 |
|
| 13 May 1995 18:00 | 517.73 |
3441 |
1175 |
|
| 13 May 1995 24:00 | 517.85 |
2762 |
561 |
|
| 14 May 1995 06:00 | 519.35 |
16418 |
564 |
2.55 |
| 14 May 1995 12:00 | 520.25 |
12616 |
285 |
|
| 14 May 1995 18:00 | 520.82 |
10506 |
286 |
|
| 14 May 1995 24:00 | 521.72 |
12811 |
288 |
|
| 15 May 1995 06:00 | 522.82 |
13152 |
290 |
0.10 |
| 15 May 1995 12:00 | 523.20 |
8203 |
291 |
|
| 15 May 1995 18:00 | 523.97 |
11016 |
292 |
|
| 15 May 1995 24:00 | 524.67 |
10629 |
294 |
|
| 16 May 1995 06:00 | 525.29 |
9387 |
295 |
0.00 |
| 16 May 1995 12:00 | 525.78 |
8472 |
296 |
|
| 16 May 1995 18:00 | 526.56 |
10730 |
297 |
|
| 16 May 1995 24:00 | 527.07 |
8718 |
298 |
|
| 17 May 1995 06:00 | 527.44 |
7725 |
298 |
0.93 |
| 17 May 1995 12:00 | 528.17 |
10563 |
299 |
|
| 17 May 1995 18:00 | 528.84 |
10181 |
300 |
|
| 17 May 1995 24:00 | 529.36 |
9049 |
301 |
|
| 18 May 1995 06:00 | 530.01 |
13178 |
302 |
1.52 |
| 18 May 1995 12:00 | 530.84 |
14791 |
303 |
|
| 18 May 1995 18:00 | 532.20 |
19456 |
305 |
|
| 18 May 1995 24:00 | 532.95 |
14398 |
306 |
|
| 19 May 1995 06:00 | 533.70 |
12603 |
307 |
1.95 |
| 19 May 1995 12:00 | 534.34 |
11581 |
67 |
|
| 19 May 1995 18:00 | 534.96 |
11424 |
0 |
|
| 19 May 1995 24:00 | 535.50 |
10794 |
0 |
|
| 20 May 1995 06:00 | 536.15 |
11038 |
0 |
0.00 |
| 20 May 1995 12:00 | 536.69 |
10092 |
0 |
|
| 20 May 1995 18:00 | 537.10 |
8882 |
0 |
|
| 20 May 1995 24:00 | 537.61 |
9903 |
0 |
|
| 21 May 1995 06:00 | 538.21 |
11647 |
0 |
0.00 |
| 21 May 1995 12:00 | 538.60 |
7410 |
0 |
|
| 21 May 1995 18:00 | 538.88 |
6329 |
0 |
|
| 21 May 1995 24:00 | 539.07 |
5459 |
0 |
|
| 22 May 1995 06:00 | 539.27 |
3545 |
0 |
0.00 |
| 22 May 1995 12:00 | 539.39 |
2740 |
0 |
|
| 22 May 1995 18:00 | 539.57 |
3344 |
0 |
|
| 22 May 1995 24:00 | 539.68 |
2640 |
0 |
|
| 23 May 1995 06:00 | 539.81 |
2335 |
0 |
0.00 |
| 23 May 1995 12:00 | 539.86 |
1731 |
400 |
|
| 23 May 1995 18:00 | 539.83 |
2258 |
3062 |
|
| 23 May 1995 24:00 | 539.73 |
1900 |
3756 |
|
| 24 May 1995 06:00 | 539.63 |
1641 |
3754 |
0.00 |
| 24 May 1995 12:00 | 539.51 |
1439 |
3752 |
|
| 24 May 1995 18:00 | 539.42 |
1739 |
3750 |
|
| 24 May 1995 24:00 | 539.29 |
1336 |
3748 |
|
| 25 May 1995 06:00 | 539.17 |
1366 |
3746 |
0.00 |
| 25 May 1995 12:00 | 539.09 |
1768 |
3744 |
|
| 25 May 1995 18:00 | 538.94 |
1075 |
3742 |
|
| 25 May 1995 24:00 | 538.82 |
1389 |
3740 |
|
| 26 May 1995 06:00 | 538.70 |
1425 |
3738 |
0.00 |
| 26 May 1995 12:00 | 538.62 |
1817 |
3736 |
|
| 26 May 1995 18:00 | 538.49 |
1324 |
3734 |
|
| 26 May 1995 24:00 | 538.36 |
1323 |
3732 |
|
| 27 May 1995 06:00 | 538.18 |
469 |
3729 |
0.00 |
| 27 May 1995 12:00 | 538.04 |
861 |
3726 |
|
| 27 May 1995 18:00 | 537.88 |
687 |
3723 |
|
| 27 May 1995 24:00 | 537.75 |
983 |
3721 |
|
| 28 May 1995 06:00 | 537.64 |
1718 |
3719 |
0.25 |
| 28 May 1995 12:00 | 537.58 |
2199 |
3717 |
|
| 28 May 1995 18:00 | 537.52 |
2199 |
3716 |
|
| 28 May 1995 24:00 | 537.36 |
1234 |
3714 |
|
| 29 May 1995 06:00 | 537.20 |
829 |
3711 |
0.40 |
| 29 May 1995 12:00 | 537.15 |
1887 |
3709 |
|
| 29 May 1995 18:00 | 536.96 |
545 |
3707 |
|
| 29 May 1995 24:00 | 536.80 |
854 |
3704 |
|
| 30 May 1995 06:00 | 536.65 |
799 |
3701 |
0.00 |
| 30 May 1995 12:00 | 536.53 |
1287 |
4111 |
|
| 30 May 1995 18:00 | 536.20 |
218 |
5943 |
|
| 30 May 1995 24:00 | 535.90 |
618 |
6137 |
|
| 31 May 1995 06:00 | 535.60 |
736 |
6130 |
0.00 |
| 31 May 1995 12:00 | 535.36 |
1199 |
6871 |
|
| 31 May 1995 18:00 | 534.92 |
394 |
7325 |
|
| 31 May 1995 24:00 | 534.57 |
834 |
7312 |
|
| 1 June 1995 06:00 | 534.21 |
713 |
7300 |
0.24 |
| 1 June 1995 12:00 | 533.95 |
941 |
7291 |
|
| 1 June 1995 18:00 | 533.70 |
972 |
7282 |
|
| 1 June 1995 24:00 | 533.10 |
194 |
7269 |
|
| 2 June 1995 06:00 | 532.80 |
1623 |
7254 |
0.48 |
| 2 June 1995 12:00 | 532.50 |
1437 |
6845 |
|
| 2 June 1995 18:00 | 532.24 |
1380 |
6036 |
|
| 2 June 1995 24:00 | 531.88 |
529 |
6028 |
|
| 3 June 1995 06:00 | 531.58 |
898 |
6018 |
0.15 |
| 3 June 1995 12:00 | 531.40 |
805 |
3790 |
|
| 3 June 1995 18:00 | 531.38 |
908 |
1274 |
|
| 3 June 1995 24:00 | 531.40 |
916 |
609 |
|
| 4 June 1995 06:00 | 531.42 |
801 |
609 |
0.00 |
| 4 June 1995 12:00 | 531.30 |
720 |
2829 |
|
| 4 June 1995 18:00 | 531.08 |
708 |
4506 |
|
| 4 June 1995 24:00 | 530.80 |
382 |
4803 |
|
| 5 June 1995 06:00 | 530.62 |
1272 |
4797 |
0.00 |
| 5 June 1995 12:00 | 530.32 |
836 |
5923 |
|
| 5 June 1995 18:00 | 529.98 |
532 |
5974 |
|
| 5 June 1995 24:00 | 529.61 |
339 |
5963 |
|
| 6 June 1995 06:00 | 529.29 |
655 |
5952 |
0.00 |
| 6 June 1995 12:00 | 528.98 |
925 |
6322 |
|
| 6 June 1995 18:00 | 528.60 |
519 |
6524 |
|
| 6 June 1995 24:00 | 528.18 |
194 |
6512 |
|
| 7 June 1995 06:00 | 527.79 |
455 |
6500 |
0.62 |
| 7 June 1995 12:00 | 527.42 |
785 |
6786 |
|
| 7 June 1995 18:00 | 527.04 |
850 |
7071 |
|
| 7 June 1995 24:00 | 526.56 |
136 |
7058 |
|
| 8 June 1995 06:00 | 526.14 |
856 |
7043 |
0.00 |
| 8 June 1995 12:00 | 525.80 |
1175 |
7031 |
|
| 8 June 1995 18:00 | 525.59 |
1670 |
7022 |
|
| 8 June 1995 24:00 | 525.02 |
24 |
5820 |
|
| 9 June 1995 06:00 | 524.62 |
600 |
5805 |
0.18 |
| 9 June 1995 12:00 | 524.43 |
1367 |
5796 |
|
| 9 June 1995 18:00 | 523.95 |
309 |
5786 |
|
| 9 June 1995 24:00 | 523.65 |
984 |
5774 |
|
| 10 June 1995 06:00 | 523.20 |
50 |
5763 |
0.15 |
| 10 June 1995 12:00 | 522.85 |
416 |
5751 |
|
| 10 June 1995 18:00 | 522.45 |
255 |
5740 |
|
| 10 June 1995 24:00 | 522.10 |
427 |
5728 |
|
| 11 June 1995 06:00 | 521.70 |
494 |
5717 |
0.00 |
| 11 June 1995 12:00 | 521.37 |
981 |
5706 |
|
| 11 June 1995 18:00 | 520.98 |
569 |
5695 |
|
| 11 June 1995 24:00 | 520.65 |
1014 |
5684 |
|
| 12 June 1995 06:00 | 520.25 |
571 |
5674 |
0.56 |
| 12 June 1995 12:00 | 519.90 |
916 |
5662 |
|
| 12 June 1995 18:00 | 519.55 |
948 |
5651 |
|
| 12 June 1995 24:00 | 519.19 |
877 |
5640 |
|
| 13 June 1995 06:00 | 518.76 |
441 |
5627 |
0.00 |
| 13 June 1995 12:00 | 518.45 |
837 |
5615 |
|
| 13 June 1995 18:00 | 517.95 |
233 |
5602 |
|
| 13 June 1995 24:00 | 517.60 |
731 |
5589 |
|
| 14 June 1995 06:00 | 517.21 |
729 |
5577 |
0.00 |
| 14 June 1995 12:00 | 516.88 |
841 |
5023 |
|
| 14 June 1995 18:00 | 516.64 |
861 |
3910 |
|
| 14 June 1995 24:00 | 516.38 |
456 |
3343 |
|
| 15 June 1995 06:00 | 516.13 |
386 |
3338 |
0.00 |
| 15 June 1995 12:00 | 515.92 |
385 |
2827 |
|
| 15 June 1995 18:00 | 515.78 |
702 |
2593 |
|
| 15 June 1995 24:00 | 515.62 |
391 |
2210 |
|
| 16 June 1995 06:00 | 515.50 |
542 |
2208 |
0.00 |
| 16 June 1995 12:00 | 515.43 |
293 |
1118 |
|
| 16 June 1995 18:00 | 515.33 |
115 |
1118 |
|
| 16 June 1995 24:00 | 515.25 |
233 |
1117 |
|
| 17 June 1995 06:00 | 515.27 |
1005 |
1117 |
0.00 |
| 17 June 1995 12:00 | 515.20 |
472 |
1117 |
|
| 17 June 1995 18:00 | 515.20 |
604 |
551 |
|
| 17 June 1995 24:00 | 515.19 |
544 |
551 |
|
| 18 June 1995 06:00 | 515.18 |
362 |
551 |
0.00 |
| 18 June 1995 12:00 | 515.13 |
126 |
551 |
|
| 18 June 1995 18:00 | 515.13 |
311 |
330 |
|
| 18 June 1995 24:00 | 515.14 |
371 |
330 |
|
| 19 June 1995 06:00 | 515.15 |
449 |
330 |
0.00 |
| 19 June 1995 12:00 | 515.15 |
389 |
330 |
|
| 19 June 1995 18:00 | 515.16 |
448 |
330 |
|
| 19 June 1995 24:00 | 515.18 |
508 |
330 |
|
| 20 June 1995 06:00 | 515.22 |
611 |
330 |
0.32 |
| 20 June 1995 12:00 | 515.20 |
257 |
331 |
|
| 20 June 1995 18:00 | 515.20 |
375 |
330 |
|
| 20 June 1995 24:00 | 515.21 |
434 |
330 |
|
| 21 June 1995 06:00 | 515.22 |
596 |
331 |
0.00 |
| 21 June 1995 12:00 | 515.21 |
479 |
331 |
|
| 21 June 1995 18:00 | 515.21 |
538 |
331 |
|
| 21 June 1995 24:00 | 515.35 |
1366 |
331 |
|
| 22 June 1995 06:00 | 515.40 |
679 |
331 |
0.26 |
| 22 June 1995 12:00 | 515.37 |
310 |
541 |
|
| 22 June 1995 18:00 | 515.35 |
375 |
551 |
|
| 22 June 1995 24:00 | 515.33 |
375 |
551 |
|
| 23 June 1995 06:00 | 515.31 |
285 |
551 |
0.00 |
| 23 June 1995 12:00 | 515.30 |
344 |
551 |
|
| 23 June 1995 18:00 | 515.26 |
167 |
551 |
|
| 23 June 1995 24:00 | 515.23 |
225 |
551 |
|
| 24 June 1995 06:00 | 515.20 |
289 |
551 |
0.00 |
| 24 June 1995 12:00 | 515.17 |
289 |
551 |
|
| 24 June 1995 18:00 | 515.19 |
474 |
330 |
|
| 24 June 1995 24:00 | 515.21 |
474 |
330 |
|
| 25 June 1995 06:00 | 515.21 |
390 |
331 |
0.51 |
| 25 June 1995 12:00 | 515.21 |
390 |
331 |
|
| 25 June 1995 18:00 | 515.22 |
448 |
331 |
|
| 25 June 1995 24:00 | 515.25 |
567 |
331 |
|
| 26 June 1995 06:00 | 515.26 |
449 |
331 |
0.15 |
| 26 June 1995 12:00 | 515.28 |
508 |
331 |
|
| 26 June 1995 18:00 | 515.29 |
449 |
331 |
|
| 26 June 1995 24:00 | 515.29 |
390 |
331 |
|
| 27 June 1995 06:00 | 515.29 |
331 |
331 |
0.00 |
| 27 June 1995 12:00 | 515.29 |
331 |
331 |
|
| 27 June 1995 18:00 | 515.29 |
331 |
331 |
|
| 27 June 1995 24:00 | 515.29 |
331 |
331 |
|
| 28 June 1995 06:00 | 515.29 |
301 |
331 |
0.00 |
| 28 June 1995 12:00 | 515.27 |
183 |
331 |
|
| 28 June 1995 18:00 | 515.27 |
301 |
331 |
|
| 28 June 1995 24:00 | 515.27 |
301 |
331 |
|
| 29 June 1995 06:00 | 515.26 |
242 |
331 |
0.00 |
| 29 June 1995 12:00 | 515.26 |
301 |
331 |
|
| 29 June 1995 18:00 | 515.25 |
242 |
331 |
|
| 29 June 1995 24:00 | 515.25 |
301 |
331 |
|
| 30 June 1995 06:00 | 515.25 |
301 |
331 |
0.10 |
| 30 June 1995 12:00 | 515.24 |
242 |
331 |
|
| 30 June 1995 18:00 | 515.24 |
301 |
331 |
|
| 30 June 1995 24:00 | 515.23 |
242 |
331 |
|
| 1 July 1995 06:00 | 515.23 |
316 |
331 |
0.06 |
| 1 July 1995 12:00 | 515.22 |
257 |
331 |
|
| 1 July 1995 18:00 | 515.22 |
316 |
331 |
|
| 1 July 1995 24:00 | 515.22 |
316 |
331 |
|
| 2 July 1995 06:00 | 515.21 |
198 |
331 |
0.00 |
| 2 July 1995 12:00 | 515.19 |
138 |
330 |
|
| 2 July 1995 18:00 | 515.18 |
197 |
330 |
|
| 2 July 1995 24:00 | 515.17 |
197 |
330 |
|
| 3 July 1995 06:00 | 515.17 |
286 |
330 |
0.00 |
| 3 July 1995 12:00 | 515.16 |
227 |
330 |
|
| 3 July 1995 18:00 | 515.16 |
286 |
330 |
|
| 3 July 1995 24:00 | 515.14 |
168 |
330 |
|
| 4 July 1995 06:00 | 515.13 |
389 |
330 |
0.11 |
| 4 July 1995 12:00 | 515.13 |
449 |
330 |
|
| 4 July 1995 18:00 | 515.13 |
449 |
330 |
|
| 4 July 1995 24:00 | 515.22 |
981 |
330 |
|
| 5 July 1995 06:00 | 515.32 |
1307 |
331 |
1.20 |
| 5 July 1995 12:00 | 515.36 |
952 |
331 |
|
| 5 July 1995 18:00 | 515.43 |
1130 |
331 |
|
| 5 July 1995 24:00 | 515.48 |
1011 |
331 |
|
| 6 July 1995 06:00 | 515.56 |
1278 |
331 |
0.06 |
| 6 July 1995 12:00 | 515.64 |
1278 |
331 |
|
| 6 July 1995 18:00 | 515.75 |
1456 |
332 |
|
| 6 July 1995 24:00 | 515.80 |
1101 |
332 |
|
| 7 July 1995 06:00 | 515.91 |
1280 |
332 |
0.08 |
| 7 July 1995 12:00 | 515.93 |
747 |
332 |
|
| 7 July 1995 18:00 | 515.98 |
900 |
282 |
|
| 7 July 1995 24:00 | 516.01 |
776 |
269 |
|
| 8 July 1995 06:00 | 516.04 |
526 |
269 |
0.00 |
| 8 July 1995 12:00 | 516.05 |
405 |
269 |
|
| 8 July 1995 18:00 | 516.06 |
405 |
269 |
|
| 8 July 1995 24:00 | 516.06 |
345 |
269 |
|
| 9 July 1995 06:00 | 516.06 |
360 |
269 |
0.00 |
| 9 July 1995 12:00 | 516.07 |
421 |
269 |
|
| 9 July 1995 18:00 | 516.08 |
421 |
269 |
|
| 9 July 1995 24:00 | 516.12 |
602 |
269 |
|
| 10 July 1995 06:00 | 516.19 |
818 |
269 |
0.00 |
| 10 July 1995 12:00 | 516.12 |
357 |
1045 |
|
| 10 July 1995 18:00 | 516.07 |
510 |
1108 |
|
| 10 July 1995 24:00 | 516.00 |
388 |
1107 |
|
| 11 July 1995 06:00 | 515.92 |
218 |
1106 |
0.00 |
| 11 July 1995 12:00 | 515.84 |
219 |
1106 |
|
| 11 July 1995 18:00 | 515.79 |
395 |
1105 |
|
| 11 July 1995 24:00 | 515.72 |
277 |
1105 |
|
| 12 July 1995 06:00 | 515.64 |
187 |
1104 |
0.00 |
| 12 July 1995 12:00 | 515.58 |
305 |
1104 |
|
| 12 July 1995 18:00 | 515.50 |
186 |
1103 |
|
| 12 July 1995 24:00 | 515.42 |
186 |
1102 |
|
| 13 July 1995 06:00 | 515.33 |
228 |
1102 |
0.00 |
| 13 July 1995 12:00 | 515.33 |
760 |
1101 |
|
| 13 July 1995 18:00 | 515.33 |
342 |
267 |
|
| 13 July 1995 24:00 | 515.33 |
342 |
267 |
|
| 14 July 1995 06:00 | 515.34 |
341 |
267 |
0.00 |
| 14 July 1995 12:00 | 515.34 |
282 |
267 |
|
| 14 July 1995 18:00 | 515.34 |
282 |
267 |
|
| 14 July 1995 24:00 | 515.34 |
282 |
267 |
|
| 15 July 1995 06:00 | 515.34 |
252 |
267 |
0.00 |
| 15 July 1995 12:00 | 515.34 |
252 |
267 |
|
| 15 July 1995 18:00 | 515.33 |
193 |
267 |
|
| 15 July 1995 24:00 | 515.33 |
252 |
267 |
|
| 16 July 1995 06:00 | 515.34 |
385 |
267 |
0.00 |
| 16 July 1995 12:00 | 515.34 |
326 |
267 |
|
| 16 July 1995 18:00 | 515.36 |
444 |
267 |
|
| 16 July 1995 24:00 | 515.37 |
385 |
267 |
|
| 17 July 1995 06:00 | 515.38 |
341 |
267 |
0.00 |
| 17 July 1995 12:00 | 515.38 |
282 |
267 |
|
| 17 July 1995 18:00 | 515.38 |
282 |
267 |
|
| 17 July 1995 24:00 | 515.38 |
282 |
267 |
|
| 18 July 1995 06:00 | 515.38 |
223 |
267 |
0.00 |
| 18 July 1995 12:00 | 515.37 |
163 |
267 |
|
| 18 July 1995 18:00 | 515.36 |
163 |
267 |
|
| 18 July 1995 24:00 | 515.35 |
163 |
267 |
|
| 19 July 1995 06:00 | 515.35 |
237 |
267 |
0.00 |
| 19 July 1995 12:00 | 515.35 |
237 |
267 |
|
| 19 July 1995 18:00 | 515.34 |
179 |
267 |
|
| 19 July 1995 24:00 | 515.33 |
178 |
267 |
|
| 20 July 1995 06:00 | 515.32 |
178 |
267 |
0.00 |
| 20 July 1995 12:00 | 515.32 |
237 |
267 |
|
| 20 July 1995 18:00 | 515.31 |
178 |
267 |
|
| 20 July 1995 24:00 | 515.31 |
237 |
267 |
|
| 21 July 1995 06:00 | 515.30 |
193 |
267 |
0.00 |
| 21 July 1995 12:00 | 515.30 |
252 |
267 |
|
| 21 July 1995 18:00 | 515.30 |
252 |
267 |
|
| 21 July 1995 24:00 | 515.30 |
252 |
267 |
|
| 22 July 1995 06:00 | 515.29 |
163 |
267 |
0.00 |
| 22 July 1995 12:00 | 515.28 |
164 |
267 |
|
| 22 July 1995 18:00 | 515.28 |
222 |
267 |
|
| 22 July 1995 24:00 | 515.27 |
163 |
267 |
|
| 23 July 1995 06:00 | 515.27 |
267 |
267 |
0.00 |
| 23 July 1995 12:00 | 515.26 |
252 |
267 |
|
| 23 July 1995 18:00 | 515.25 |
252 |
267 |
|
| 23 July 1995 24:00 | 515.30 |
607 |
267 |
|
| 24 July 1995 06:00 | 515.30 |
252 |
267 |
0.00 |
| 24 July 1995 12:00 | 515.30 |
252 |
267 |
|
| 24 July 1995 18:00 | 515.29 |
193 |
267 |
|
| 24 July 1995 24:00 | 515.29 |
252 |
267 |
|
| 25 July 1995 06:00 | 515.29 |
326 |
267 |
0.65 |
| 25 July 1995 12:00 | 515.33 |
563 |
267 |
|
| 25 July 1995 18:00 | 515.33 |
326 |
267 |
|
| 25 July 1995 24:00 | 515.33 |
326 |
267 |
|
| 26 July 1995 06:00 | 515.33 |
252 |
267 |
0.44 |
| 26 July 1995 12:00 | 515.32 |
193 |
267 |
|
| 26 July 1995 18:00 | 515.32 |
252 |
267 |
|
| 26 July 1995 24:00 | 515.32 |
252 |
267 |
|
| 27 July 1995 06:00 | 515.32 |
237 |
267 |
0.00 |
| 27 July 1995 12:00 | 515.31 |
178 |
267 |
|
| 27 July 1995 18:00 | 515.30 |
178 |
267 |
|
| 27 July 1995 24:00 | 515.30 |
237 |
267 |
|
| 28 July 1995 06:00 | 515.30 |
223 |
267 |
0.00 |
| 28 July 1995 12:00 | 515.30 |
223 |
267 |
|
| 28 July 1995 18:00 | 515.29 |
163 |
267 |
|
| 28 July 1995 24:00 | 515.27 |
104 |
267 |
|
| 29 July 1995 06:00 | 515.26 |
178 |
267 |
0.00 |
| 29 July 1995 12:00 | 515.26 |
237 |
267 |
|
| 29 July 1995 18:00 | 515.25 |
178 |
267 |
|
| 29 July 1995 24:00 | 515.25 |
237 |
267 |
|
| 30 July 1995 06:00 | 515.24 |
148 |
267 |
0.00 |
| 30 July 1995 12:00 | 515.24 |
193 |
267 |
|
| 30 July 1995 18:00 | 515.21 |
15 |
267 |
|
| 30 July 1995 24:00 | 515.20 |
133 |
267 |
|
| 31 July 1995 06:00 | 515.19 |
148 |
267 |
0.00 |
| 31 July 1995 12:00 | 515.18 |
148 |
267 |
|
| 31 July 1995 18:00 | 515.17 |
148 |
266 |
|
| 31 July 1995 24:00 | 515.16 |
148 |
266 |
|
| 1 August 1995 06:00 | 515.15 |
163 |
266 |
0.00 |
| 1 August 1995 12:00 | 515.14 |
163 |
266 |
|
| 1 August 1995 18:00 | 515.13 |
163 |
266 |
|
| 1 August 1995 24:00 | 515.13 |
222 |
266 |
|
| 2 August 1995 06:00 | 515.12 |
118 |
266 |
0.00 |
| 2 August 1995 12:00 | 515.10 |
59 |
266 |
|
| 2 August 1995 18:00 | 515.09 |
119 |
266 |
|
| 2 August 1995 24:00 | 515.07 |
59 |
266 |
|
| 3 August 1995 06:00 | 515.06 |
144 |
266 |
0.00 |
| 3 August 1995 12:00 | 515.04 |
84 |
266 |
|
| 3 August 1995 18:00 | 515.04 |
135 |
131 |
|
| 3 August 1995 24:00 | 515.05 |
194 |
131 |
|
| 4 August 1995 06:00 | 515.06 |
205 |
131 |
0.23 |
| 4 August 1995 12:00 | 515.04 |
27 |
131 |
|
| 4 August 1995 18:00 | 515.05 |
205 |
131 |
|
| 4 August 1995 24:00 | 515.06 |
205 |
131 |
|
| 5 August 1995 06:00 | 515.07 |
250 |
131 |
0.04 |
| 5 August 1995 12:00 | 515.14 |
738 |
131 |
|
| 5 August 1995 18:00 | 515.19 |
619 |
131 |
|
| 5 August 1995 24:00 | 515.19 |
323 |
131 |
|
| 6 August 1995 06:00 | 515.20 |
250 |
131 |
1.45 |
| 6 August 1995 12:00 | 515.20 |
190 |
131 |
|
| 6 August 1995 18:00 | 515.21 |
250 |
131 |
|
| 6 August 1995 24:00 | 515.23 |
308 |
131 |
|
| 7 August 1995 06:00 | 515.25 |
516 |
131 |
0.06 |
| 7 August 1995 12:00 | 515.27 |
516 |
131 |
|
| 7 August 1995 18:00 | 515.32 |
693 |
131 |
|
| 7 August 1995 24:00 | 515.41 |
930 |
131 |
|
| 8 August 1995 06:00 | 515.44 |
698 |
132 |
0.95 |
| 8 August 1995 12:00 | 515.46 |
639 |
132 |
|
| 8 August 1995 18:00 | 515.55 |
1121 |
267 |
|
| 8 August 1995 24:00 | 515.65 |
1180 |
268 |
|
| 9 August 1995 06:00 | 515.76 |
2254 |
268 |
0.00 |
| 9 August 1995 12:00 | 515.94 |
2758 |
447 |
|
| 9 August 1995 18:00 | 516.26 |
3669 |
538 |
|
| 9 August 1995 24:00 | 516.48 |
3072 |
540 |
|
| 10 August 1995 06:00 | 516.85 |
3929 |
541 |
0.41 |
| 10 August 1995 12:00 | 517.06 |
2969 |
543 |
|
| 10 August 1995 18:00 | 517.02 |
2093 |
1852 |
|
| 10 August 1995 24:00 | 516.99 |
2335 |
2207 |
|
| 11 August 1995 06:00 | 516.95 |
1448 |
2207 |
0.00 |
| 11 August 1995 12:00 | 516.90 |
1387 |
2206 |
|
| 11 August 1995 18:00 | 516.80 |
1083 |
2205 |
|
| 11 August 1995 24:00 | 516.65 |
779 |
2202 |
|
| 12 August 1995 06:00 | 516.50 |
586 |
2200 |
0.00 |
| 12 August 1995 12:00 | 516.41 |
949 |
2198 |
|
| 12 August 1995 18:00 | 516.33 |
1009 |
2196 |
|
| 12 August 1995 24:00 | 516.23 |
621 |
1663 |
|
| 13 August 1995 06:00 | 516.13 |
450 |
1662 |
0.00 |
| 13 August 1995 12:00 | 516.03 |
505 |
1661 |
|
| 13 August 1995 18:00 | 515.99 |
585 |
1092 |
|
| 13 August 1995 24:00 | 515.96 |
649 |
1091 |
|
| 14 August 1995 06:00 | 515.90 |
380 |
1091 |
0.00 |
| 14 August 1995 12:00 | 515.84 |
380 |
1090 |
|
| 14 August 1995 18:00 | 515.76 |
261 |
1090 |
|
| 14 August 1995 24:00 | 515.72 |
498 |
1089 |
|
| 15 August 1995 06:00 | 515.68 |
512 |
1089 |
0.00 |
| 15 August 1995 12:00 | 515.62 |
393 |
1088 |
|
| 15 August 1995 18:00 | 515.55 |
333 |
1088 |
|
| 15 August 1995 24:00 | 515.49 |
392 |
1087 |
|
| 16 August 1995 06:00 | 515.42 |
306 |
1086 |
0.00 |
| 16 August 1995 12:00 | 515.36 |
365 |
1086 |
|
| 16 August 1995 18:00 | 515.32 |
359 |
837 |
|
| 16 August 1995 24:00 | 515.31 |
384 |
534 |
|
| 17 August 1995 06:00 | 515.29 |
312 |
534 |
0.00 |
| 17 August 1995 12:00 | 515.27 |
312 |
534 |
|
| 17 August 1995 18:00 | 515.25 |
312 |
533 |
|
| 17 August 1995 24:00 | 515.24 |
371 |
533 |
|
| 18 August 1995 06:00 | 515.22 |
267 |
533 |
0.00 |
| 18 August 1995 12:00 | 515.20 |
267 |
533 |
|
| 18 August 1995 18:00 | 515.17 |
208 |
533 |
|
| 18 August 1995 24:00 | 515.14 |
208 |
533 |
|
| 19 August 1995 06:00 | 515.12 |
325 |
533 |
0.00 |
| 19 August 1995 12:00 | 515.12 |
355 |
355 |
|
| 19 August 1995 18:00 | 515.12 |
311 |
266 |
|
| 19 August 1995 24:00 | 515.14 |
429 |
266 |
|
| 20 August 1995 06:00 | 515.15 |
326 |
266 |
0.28 |
| 20 August 1995 12:00 | 515.14 |
207 |
266 |
|
| 20 August 1995 18:00 | 515.14 |
266 |
266 |
|
| 20 August 1995 24:00 | 515.14 |
266 |
266 |
|
| 21 August 1995 06:00 | 515.14 |
237 |
266 |
0.22 |
| 21 August 1995 12:00 | 515.14 |
237 |
266 |
|
| 21 August 1995 18:00 | 515.13 |
178 |
266 |
|
| 21 August 1995 24:00 | 515.12 |
178 |
266 |
|
| 22 August 1995 06:00 | 515.11 |
133 |
266 |
0.00 |
| 22 August 1995 12:00 | 515.08 |
15 |
266 |
|
| 22 August 1995 18:00 | 515.07 |
133 |
266 |
|
| 22 August 1995 24:00 | 515.07 |
192 |
266 |
|
| 23 August 1995 06:00 | 515.06 |
148 |
266 |
0.00 |
| 23 August 1995 12:00 | 515.06 |
207 |
266 |
|
| 23 August 1995 18:00 | 515.04 |
89 |
266 |
|
| 23 August 1995 24:00 | 515.03 |
148 |
266 |
|
| 24 August 1995 06:00 | 515.01 |
96 |
266 |
0.00 |
| 24 August 1995 12:00 | 515.01 |
165 |
168 |
|
| 24 August 1995 18:00 | 515.01 |
165 |
168 |
|
| 24 August 1995 24:00 | 515.02 |
225 |
168 |
|
| 25 August 1995 06:00 | 515.02 |
183 |
168 |
0.00 |
| 25 August 1995 12:00 | 515.03 |
242 |
168 |
|
| 25 August 1995 18:00 | 515.03 |
183 |
168 |
|
| 25 August 1995 24:00 | 515.03 |
183 |
168 |
|
| 26 August 1995 06:00 | 515.03 |
168 |
168 |
0.00 |
| 26 August 1995 12:00 | 515.03 |
168 |
168 |
|
| 26 August 1995 18:00 | 515.03 |
168 |
168 |
|
| 26 August 1995 24:00 | 515.03 |
168 |
168 |
|
| 27 August 1995 06:00 | 515.03 |
153 |
168 |
0.00 |
| 27 August 1995 12:00 | 515.03 |
153 |
168 |
|
| 27 August 1995 18:00 | 515.03 |
153 |
168 |
|
| 27 August 1995 24:00 | 515.02 |
94 |
168 |
|
| 28 August 1995 06:00 | 515.01 |
80 |
168 |
0.00 |
| 28 August 1995 12:00 | 515.02 |
198 |
168 |
|
| 28 August 1995 18:00 | 515.01 |
22 |
52 |
|
| 28 August 1995 24:00 | 515.02 |
140 |
52 |
|
| 29 August 1995 06:00 | 515.03 |
141 |
52 |
0.00 |
| 29 August 1995 12:00 | 515.02 |
22 |
52 |
|
| 29 August 1995 18:00 | 515.03 |
141 |
52 |
|
| 29 August 1995 24:00 | 515.04 |
140 |
52 |
|
| 30 August 1995 06:00 | 515.05 |
156 |
52 |
0.00 |
| 30 August 1995 12:00 | 515.06 |
156 |
52 |
|
| 30 August 1995 18:00 | 515.06 |
96 |
52 |
|
| 30 August 1995 24:00 | 515.07 |
156 |
52 |
|
| 31 August 1995 06:00 | 515.08 |
156 |
52 |
0.40 |
| 31 August 1995 12:00 | 515.08 |
96 |
52 |
|
| 31 August 1995 18:00 | 515.09 |
156 |
52 |
|
| 31 August 1995 24:00 | 515.10 |
155 |
52 |
|
| 1 September 1995 06:00 | 515.11 |
126 |
52 |
0.00 |
| 1 September 1995 12:00 | 515.11 |
67 |
52 |
|
| 1 September 1995 18:00 | 515.11 |
67 |
52 |
|
| 1 September 1995 24:00 | 515.11 |
67 |
52 |
|
| 2 September 1995 06:00 | 515.11 |
52 |
52 |
0.00 |
| 2 September 1995 12:00 | 515.11 |
52 |
52 |
|
| 2 September 1995 18:00 | 515.11 |
52 |
52 |
|
| 2 September 1995 24:00 | 515.11 |
52 |
52 |
|
| 3 September 1995 06:00 | 515.12 |
141 |
52 |
0.00 |
| 3 September 1995 12:00 | 515.12 |
82 |
52 |
|
| 3 September 1995 18:00 | 515.12 |
82 |
52 |
|
| 3 September 1995 24:00 | 515.13 |
141 |
52 |
|
| 4 September 1995 06:00 | 515.15 |
289 |
52 |
0.00 |
| 4 September 1995 12:00 | 515.15 |
96 |
52 |
|
| 4 September 1995 18:00 | 515.16 |
155 |
52 |
|
| 4 September 1995 24:00 | 515.16 |
96 |
52 |
|
| 5 September 1995 06:00 | 515.17 |
141 |
52 |
0.00 |
| 5 September 1995 12:00 | 515.17 |
82 |
52 |
|
| 5 September 1995 18:00 | 515.17 |
82 |
52 |
|
| 5 September 1995 24:00 | 515.18 |
141 |
52 |
|
| 6 September 1995 06:00 | 515.18 |
67 |
52 |
0.00 |
| 6 September 1995 12:00 | 515.18 |
67 |
52 |
|
| 6 September 1995 18:00 | 515.18 |
67 |
52 |
|
| 6 September 1995 24:00 | 515.19 |
126 |
52 |
|
| 7 September 1995 06:00 | 515.19 |
67 |
52 |
0.00 |
| 7 September 1995 12:00 | 515.19 |
67 |
52 |
|
| 7 September 1995 18:00 | 515.19 |
67 |
52 |
|
| 7 September 1995 24:00 | 515.20 |
126 |
52 |
|
| 8 September 1995 06:00 | 515.21 |
126 |
52 |
0.00 |
| 8 September 1995 12:00 | 515.21 |
67 |
52 |
|
| 8 September 1995 18:00 | 515.21 |
67 |
52 |
|
| 8 September 1995 24:00 | 515.21 |
67 |
52 |
|
| 9 September 1995 06:00 | 515.22 |
155 |
52 |
0.06 |
| 9 September 1995 12:00 | 515.22 |
96 |
52 |
|
| 9 September 1995 18:00 | 515.23 |
156 |
52 |
|
| 9 September 1995 24:00 | 515.24 |
156 |
52 |
|
| 10 September 1995 06:00 | 515.24 |
52 |
52 |
0.00 |
| 10 September 1995 12:00 | 515.24 |
67 |
52 |
|
| 10 September 1995 18:00 | 515.25 |
126 |
52 |
|
| 10 September 1995 24:00 | 515.25 |
67 |
52 |
|
| 11 September 1995 06:00 | 515.25 |
52 |
52 |
0.00 |
| 11 September 1995 12:00 | 515.25 |
52 |
52 |
|
| 11 September 1995 18:00 | 515.25 |
52 |
52 |
|
| 11 September 1995 24:00 | 515.25 |
52 |
52 |
|
| 12 September 1995 06:00 | 515.25 |
67 |
52 |
0.00 |
| 12 September 1995 12:00 | 515.25 |
67 |
52 |
|
| 12 September 1995 18:00 | 515.25 |
67 |
52 |
|
| 12 September 1995 24:00 | 515.26 |
126 |
52 |
|
| 13 September 1995 06:00 | 515.28 |
237 |
52 |
0.40 |
| 13 September 1995 12:00 | 515.25 |
99 |
92 |
|
| 13 September 1995 18:00 | 515.28 |
287 |
131 |
|
| 13 September 1995 24:00 | 515.30 |
257 |
131 |
|
| 14 September 1995 06:00 | 515.33 |
508 |
131 |
0.00 |
| 14 September 1995 12:00 | 515.33 |
360 |
190 |
|
| 14 September 1995 18:00 | 515.39 |
744 |
249 |
|
| 14 September 1995 24:00 | 515.41 |
508 |
249 |
|
| 15 September 1995 06:00 | 515.43 |
412 |
249 |
0.00 |
| 15 September 1995 12:00 | 515.42 |
306 |
392 |
|
| 15 September 1995 18:00 | 515.41 |
377 |
534 |
|
| 15 September 1995 24:00 | 515.38 |
259 |
534 |
|
| 16 September 1995 06:00 | 515.36 |
623 |
534 |
0.00 |
| 16 September 1995 12:00 | 515.47 |
1392 |
534 |
|
| 16 September 1995 18:00 | 515.52 |
1038 |
535 |
|
| 16 September 1995 24:00 | 515.52 |
742 |
535 |
|
| 17 September 1995 06:00 | 515.53 |
653 |
535 |
2.16 |
| 17 September 1995 12:00 | 515.53 |
594 |
535 |
|
| 17 September 1995 18:00 | 515.54 |
653 |
535 |
|
| 17 September 1995 24:00 | 515.56 |
713 |
535 |
|
| 18 September 1995 06:00 | 515.58 |
683 |
535 |
0.00 |
| 18 September 1995 12:00 | 515.58 |
565 |
535 |
|
| 18 September 1995 18:00 | 515.58 |
565 |
535 |
|
| 18 September 1995 24:00 | 515.58 |
565 |
535 |
|
| 19 September 1995 06:00 | 515.58 |
432 |
535 |
0.00 |
| 19 September 1995 12:00 | 515.56 |
313 |
535 |
|
| 19 September 1995 18:00 | 515.53 |
254 |
535 |
|
| 19 September 1995 24:00 | 515.51 |
313 |
535 |
|
| 20 September 1995 06:00 | 515.48 |
254 |
535 |
0.00 |
| 20 September 1995 12:00 | 515.47 |
372 |
535 |
|
| 20 September 1995 18:00 | 515.45 |
313 |
535 |
|
| 20 September 1995 24:00 | 515.44 |
372 |
534 |
|
| 21 September 1995 06:00 | 515.41 |
223 |
534 |
0.00 |
| 21 September 1995 12:00 | 515.39 |
283 |
534 |
|
| 21 September 1995 18:00 | 515.37 |
283 |
534 |
|
| 21 September 1995 24:00 | 515.35 |
283 |
534 |
|
| 22 September 1995 06:00 | 515.32 |
194 |
534 |
0.00 |
| 22 September 1995 12:00 | 515.31 |
312 |
534 |
|
| 22 September 1995 18:00 | 515.27 |
134 |
534 |
|
| 22 September 1995 24:00 | 515.24 |
193 |
533 |
|
| 23 September 1995 06:00 | 515.21 |
178 |
533 |
0.00 |
| 23 September 1995 12:00 | 515.19 |
237 |
533 |
|
| 23 September 1995 18:00 | 515.16 |
178 |
533 |
|
| 23 September 1995 24:00 | 515.12 |
119 |
533 |
|
| 24 September 1995 06:00 | 515.08 |
60 |
533 |
0.00 |
| 24 September 1995 12:00 | 515.04 |
89 |
532 |
|
| 24 September 1995 18:00 | 515.02 |
208 |
532 |
|
| 24 September 1995 24:00 | 514.98 |
92 |
532 |
|
| 25 September 1995 06:00 | 514.95 |
186 |
532 |
0.00 |
| 25 September 1995 12:00 | 514.93 |
243 |
532 |
|
| 25 September 1995 18:00 | 514.89 |
128 |
532 |
|
| 25 September 1995 24:00 | 514.86 |
185 |
531 |
|
| 26 September 1995 06:00 | 514.84 |
272 |
531 |
0.22 |
| 26 September 1995 12:00 | 514.81 |
214 |
531 |
|
| 26 September 1995 18:00 | 514.79 |
271 |
531 |
|
| 26 September 1995 24:00 | 514.76 |
214 |
531 |
|
| 27 September 1995 06:00 | 514.74 |
242 |
531 |
0.00 |
| 27 September 1995 12:00 | 514.68 |
11 |
530 |
|
| 27 September 1995 18:00 | 514.67 |
300 |
530 |
|
| 27 September 1995 24:00 | 514.64 |
184 |
530 |
|
| 28 September 1995 06:00 | 514.61 |
169 |
530 |
0.00 |
| 28 September 1995 12:00 | 514.57 |
112 |
530 |
|
| 28 September 1995 18:00 | 514.54 |
169 |
530 |
|
| 28 September 1995 24:00 | 514.51 |
169 |
530 |
|
| 29 September 1995 06:00 | 514.48 |
183 |
529 |
0.00 |
| 29 September 1995 12:00 | 514.45 |
183 |
529 |
|
| 29 September 1995 18:00 | 514.42 |
183 |
529 |
|
| 29 September 1995 24:00 | 514.39 |
183 |
529 |
|
| 30 September 1995 06:00 | 514.35 |
96 |
529 |
0.00 |
| 30 September 1995 12:00 | 514.31 |
96 |
529 |
|
| 30 September 1995 18:00 | 514.28 |
154 |
528 |
|
| 30 September 1995 24:00 | 514.25 |
153 |
528 |
|
| 1 October 1995 06:00 | 514.22 |
196 |
528 |
0.00 |
| 1 October 1995 12:00 | 514.19 |
196 |
528 |
|
| 1 October 1995 18:00 | 514.16 |
196 |
528 |
|
| 1 October 1995 24:00 | 514.14 |
254 |
528 |
|
| 2 October 1995 06:00 | 514.11 |
195 |
527 |
0.00 |
| 2 October 1995 12:00 | 514.05 |
22 |
527 |
|
| 2 October 1995 18:00 | 514.04 |
311 |
527 |
|
| 2 October 1995 24:00 | 514.03 |
311 |
527 |
|
| 3 October 1995 06:00 | 514.01 |
469 |
527 |
0.19 |
| 3 October 1995 12:00 | 514.03 |
700 |
527 |
|
| 3 October 1995 18:00 | 514.06 |
758 |
527 |
|
| 3 October 1995 24:00 | 514.07 |
642 |
527 |
|
| 4 October 1995 06:00 | 514.07 |
570 |
527 |
1.37 |
| 4 October 1995 12:00 | 514.08 |
628 |
527 |
|
| 4 October 1995 18:00 | 514.09 |
628 |
527 |
|
| 4 October 1995 24:00 | 514.10 |
628 |
527 |
|
| 5 October 1995 06:00 | 514.20 |
4521 |
528 |
0.95 |
| 5 October 1995 12:00 | 515.29 |
10277 |
531 |
|
| 5 October 1995 18:00 | 515.98 |
8030 |
536 |
|
| 5 October 1995 24:00 | 516.42 |
6614 |
539 |
|
| 6 October 1995 06:00 | 516.87 |
5767 |
541 |
2.03 |
| 6 October 1995 12:00 | 517.15 |
4759 |
543 |
|
| 6 October 1995 18:00 | 517.55 |
6089 |
1677 |
|
| 6 October 1995 24:00 | 517.86 |
5533 |
1681 |
|
| 7 October 1995 06:00 | 518.16 |
4907 |
1685 |
0.00 |
| 7 October 1995 12:00 | 518.40 |
4550 |
1688 |
|
| 7 October 1995 18:00 | 518.67 |
4742 |
1692 |
|
| 7 October 1995 24:00 | 518.70 |
3215 |
1693 |
|
| 8 October 1995 06:00 | 518.73 |
2070 |
1694 |
0.00 |
| 8 October 1995 12:00 | 518.71 |
1752 |
1694 |
|
| 8 October 1995 18:00 | 518.67 |
1809 |
2064 |
|
| 8 October 1995 24:00 | 518.70 |
2625 |
2804 |
|
| 9 October 1995 06:00 | 518.39 |
138 |
2801 |
0.00 |
| 9 October 1995 12:00 | 518.25 |
679 |
2797 |
|
| 9 October 1995 18:00 | 518.13 |
742 |
2795 |
|
| 9 October 1995 24:00 | 518.00 |
709 |
2792 |
|
| 10 October 1995 06:00 | 517.83 |
754 |
2789 |
0.00 |
| 10 October 1995 12:00 | 517.70 |
1001 |
2786 |
|
| 10 October 1995 18:00 | 517.55 |
875 |
2783 |
|
| 10 October 1995 24:00 | 517.37 |
688 |
2780 |
|
| 11 October 1995 06:00 | 517.19 |
674 |
2777 |
0.00 |
| 11 October 1995 12:00 | 517.05 |
921 |
2774 |
|
| 11 October 1995 18:00 | 516.90 |
872 |
2771 |
|
| 11 October 1995 24:00 | 516.73 |
756 |
2768 |
|
| 12 October 1995 06:00 | 516.51 |
321 |
2764 |
0.00 |
| 12 October 1995 12:00 | 516.34 |
622 |
2760 |
|
| 12 October 1995 18:00 | 516.20 |
803 |
2757 |
|
| 12 October 1995 24:00 | 516.00 |
437 |
2754 |
|
| 13 October 1995 06:00 | 515.78 |
292 |
2749 |
0.00 |
| 13 October 1995 12:00 | 515.59 |
467 |
2745 |
|
| 13 October 1995 18:00 | 515.41 |
524 |
2742 |
|
| 13 October 1995 24:00 | 515.22 |
463 |
2738 |
|
| 14 October 1995 06:00 | 515.03 |
417 |
2734 |
0.08 |
| 14 October 1995 12:00 | 514.82 |
322 |
2730 |
|
| 14 October 1995 18:00 | 514.58 |
151 |
2726 |
|
| 14 October 1995 24:00 | 514.40 |
495 |
2721 |
|
| 15 October 1995 06:00 | 514.23 |
664 |
2717 |
0.00 |
| 15 October 1995 12:00 | 514.02 |
432 |
2713 |
|
| 15 October 1995 18:00 | 513.84 |
625 |
2709 |
|
| 15 October 1995 24:00 | 513.65 |
570 |
2705 |
|
| 16 October 1995 06:00 | 513.41 |
161 |
2701 |
0.00 |
| 16 October 1995 12:00 | 513.33 |
456 |
1487 |
|
| 16 October 1995 18:00 | 513.31 |
311 |
523 |
|
| 16 October 1995 24:00 | 513.30 |
367 |
523 |
|
| 17 October 1995 06:00 | 513.30 |
462 |
523 |
0.00 |
| 17 October 1995 12:00 | 513.30 |
288 |
174 |
|
| 17 October 1995 18:00 | 513.29 |
328 |
368 |
|
| 17 October 1995 24:00 | 513.25 |
527 |
1103 |
|
| 18 October 1995 06:00 | 513.18 |
344 |
1103 |
0.00 |
| 18 October 1995 12:00 | 513.13 |
181 |
551 |
|
| 18 October 1995 18:00 | 513.09 |
513 |
1102 |
|
| 18 October 1995 24:00 | 513.04 |
456 |
1101 |
|
| 19 October 1995 06:00 | 512.97 |
298 |
1101 |
0.00 |
| 19 October 1995 12:00 | 512.92 |
413 |
1101 |
|
| 19 October 1995 18:00 | 512.85 |
303 |
1100 |
|
| 19 October 1995 24:00 | 512.74 |
83 |
1100 |
|
| 20 October 1995 06:00 | 512.66 |
413 |
1099 |
0.12 |
| 20 October 1995 12:00 | 512.70 |
890 |
732 |
|
| 20 October 1995 18:00 | 512.63 |
727 |
1617 |
|
| 20 October 1995 24:00 | 512.50 |
397 |
1616 |
|
| 21 October 1995 06:00 | 512.39 |
405 |
1614 |
0.24 |
| 21 October 1995 12:00 | 512.29 |
459 |
1613 |
|
| 21 October 1995 18:00 | 512.14 |
185 |
1612 |
|
| 21 October 1995 24:00 | 512.06 |
568 |
1611 |
|
| 22 October 1995 06:00 | 511.95 |
394 |
1610 |
0.00 |
| 22 October 1995 12:00 | 511.87 |
562 |
1609 |
|
| 22 October 1995 18:00 | 511.72 |
187 |
1608 |
|
| 22 October 1995 24:00 | 511.60 |
347 |
1607 |
|
| 23 October 1995 06:00 | 511.48 |
346 |
1605 |
0.00 |
| 23 October 1995 12:00 | 511.34 |
238 |
1604 |
|
| 23 October 1995 18:00 | 511.25 |
505 |
1603 |
|
| 23 October 1995 24:00 | 511.14 |
398 |
1602 |
|
| 24 October 1995 06:00 | 511.04 |
407 |
1601 |
0.15 |
| 24 October 1995 12:00 | 510.90 |
206 |
1600 |
|
| 24 October 1995 18:00 | 510.76 |
211 |
1598 |
|
| 24 October 1995 24:00 | 510.64 |
314 |
1597 |
|
| 25 October 1995 06:00 | 510.54 |
499 |
1596 |
0.00 |
| 25 October 1995 12:00 | 510.48 |
707 |
1595 |
|
| 25 October 1995 18:00 | 510.35 |
341 |
1594 |
|
| 25 October 1995 24:00 | 510.20 |
236 |
1593 |
|
| 26 October 1995 06:00 | 510.05 |
48 |
1591 |
0.00 |
| 26 October 1995 12:00 | 509.93 |
69 |
1590 |
|
| 26 October 1995 18:00 | 509.80 |
63 |
1588 |
|
| 26 October 1995 24:00 | 509.60 |
19 |
1586 |
|
| 27 October 1995 06:00 | 509.61 |
1458 |
1585 |
1.23 |
| 27 October 1995 12:00 | 509.59 |
1305 |
1585 |
|
| 27 October 1995 18:00 | 509.56 |
1254 |
1585 |
|
| 27 October 1995 24:00 | 509.46 |
898 |
1584 |
|
| 28 October 1995 06:00 | 509.38 |
743 |
1583 |
0.11 |
| 28 October 1995 12:00 | 509.26 |
539 |
1582 |
|
| 28 October 1995 18:00 | 509.19 |
793 |
1581 |
|
| 28 October 1995 24:00 | 509.12 |
792 |
1580 |
|
| 29 October 1995 06:00 | 509.00 |
419 |
1579 |
0.00 |
| 29 October 1995 12:00 | 508.93 |
682 |
1578 |
|
| 29 October 1995 18:00 | 508.80 |
384 |
1576 |
|
| 29 October 1995 24:00 | 508.68 |
433 |
1575 |
|
| 30 October 1995 06:00 | 508.57 |
582 |
1574 |
0.00 |
| 30 October 1995 12:00 | 508.50 |
780 |
1572 |
|
| 30 October 1995 18:00 | 508.42 |
730 |
1572 |
|
| 30 October 1995 24:00 | 508.32 |
630 |
1570 |
|
| 31 October 1995 06:00 | 508.18 |
241 |
1569 |
0.00 |
| 31 October 1995 12:00 | 508.17 |
371 |
540 |
|
| 31 October 1995 18:00 | 508.12 |
253 |
700 |
|
| 31 October 1995 24:00 | 508.00 |
340 |
1567 |
|
| 1 November 1995 06:00 | 507.88 |
441 |
1565 |
0.00 |
| 1 November 1995 12:00 | 507.78 |
537 |
1564 |
|
| 1 November 1995 18:00 | 507.68 |
536 |
1563 |
|
| 1 November 1995 24:00 | 507.55 |
391 |
1561 |
|
| 2 November 1995 06:00 | 507.41 |
339 |
1560 |
0.32 |
| 2 November 1995 12:00 | 507.29 |
435 |
1558 |
|
| 2 November 1995 18:00 | 507.18 |
482 |
1557 |
|
| 2 November 1995 24:00 | 507.10 |
627 |
1556 |
|
| 3 November 1995 06:00 | 506.97 |
347 |
1554 |
0.05 |
| 3 November 1995 12:00 | 506.86 |
452 |
1553 |
|
| 3 November 1995 18:00 | 506.74 |
404 |
1552 |
|
| 3 November 1995 24:00 | 506.61 |
356 |
1550 |
|
| 4 November 1995 06:00 | 506.47 |
214 |
1548 |
0.00 |
| 4 November 1995 12:00 | 506.34 |
260 |
1547 |
|
| 4 November 1995 18:00 | 506.19 |
165 |
1545 |
|
| 4 November 1995 24:00 | 506.04 |
164 |
1543 |
|
| 5 November 1995 06:00 | 505.92 |
419 |
1542 |
0.00 |
| 5 November 1995 12:00 | 505.80 |
423 |
1540 |
|
| 5 November 1995 18:00 | 505.69 |
469 |
1539 |
|
| 5 November 1995 24:00 | 505.55 |
330 |
1537 |
|
| 6 November 1995 06:00 | 505.41 |
442 |
1536 |
0.00 |
| 6 November 1995 12:00 | 505.29 |
533 |
1534 |
|
| 6 November 1995 18:00 | 505.17 |
533 |
1533 |
|
| 6 November 1995 24:00 | 505.16 |
1038 |
1532 |
|
| 7 November 1995 06:00 | 505.19 |
1689 |
1532 |
1.17 |
| 7 November 1995 12:00 | 505.13 |
1386 |
1753 |
|
| 7 November 1995 18:00 | 505.10 |
1673 |
2052 |
|
| 7 November 1995 24:00 | 505.04 |
1535 |
2051 |
|
| 8 November 1995 06:00 | 504.89 |
757 |
2050 |
0.16 |
| 8 November 1995 12:00 | 504.79 |
984 |
2048 |
|
| 8 November 1995 18:00 | 504.67 |
894 |
2046 |
|
| 8 November 1995 24:00 | 504.49 |
625 |
2044 |
|
| 9 November 1995 06:00 | 504.37 |
793 |
2042 |
0.00 |
| 9 November 1995 12:00 | 504.27 |
882 |
2040 |
|
| 9 November 1995 18:00 | 504.03 |
255 |
2038 |
|
| 9 November 1995 24:00 | 503.85 |
540 |
2035 |
|
| 10 November 1995 06:00 | 503.70 |
727 |
2033 |
0.00 |
| 10 November 1995 12:00 | 503.55 |
725 |
2031 |
|
| 10 November 1995 18:00 | 503.40 |
725 |
2029 |
|
| 10 November 1995 24:00 | 503.25 |
723 |
2027 |
|
| 11 November 1995 06:00 | 503.18 |
1666 |
2025 |
0.00 |
| 11 November 1995 12:00 | 503.27 |
2362 |
2025 |
|
| 11 November 1995 18:00 | 503.26 |
1928 |
2026 |
|
| 11 November 1995 24:00 | 503.20 |
1710 |
2025 |
|
| 12 November 1995 06:00 | 503.13 |
1513 |
2024 |
0.00 |
| 12 November 1995 12:00 | 503.08 |
1599 |
2023 |
|
| 12 November 1995 18:00 | 503.02 |
1555 |
2023 |
|
| 12 November 1995 24:00 | 503.01 |
1773 |
2022 |
|
| 13 November 1995 06:00 | 503.00 |
1776 |
2022 |
0.38 |
| 13 November 1995 12:00 | 502.98 |
1735 |
2022 |
|
| 13 November 1995 18:00 | 502.90 |
1480 |
2021 |
|
| 13 November 1995 24:00 | 502.82 |
1480 |
2020 |
|
| 14 November 1995 06:00 | 502.75 |
1308 |
2019 |
0.00 |
| 14 November 1995 12:00 | 502.65 |
1180 |
2018 |
|
| 14 November 1995 18:00 | 502.53 |
1094 |
2016 |
|
| 14 November 1995 24:00 | 502.43 |
1178 |
2015 |
|
| 15 November 1995 06:00 | 502.33 |
1029 |
2013 |
0.00 |
| 15 November 1995 12:00 | 502.21 |
943 |
2012 |
|
| 15 November 1995 18:00 | 502.08 |
900 |
2010 |
|
| 15 November 1995 24:00 | 501.90 |
698 |
2008 |
|
| 16 November 1995 06:00 | 501.82 |
1055 |
2006 |
0.00 |
| 16 November 1995 12:00 | 501.66 |
724 |
2004 |
|
| 16 November 1995 18:00 | 501.48 |
640 |
2002 |
|
| 16 November 1995 24:00 | 501.30 |
638 |
1999 |
|
| 17 November 1995 06:00 | 501.14 |
674 |
1997 |
0.00 |
| 17 November 1995 12:00 | 501.06 |
1003 |
1995 |
|
| 17 November 1995 18:00 | 500.85 |
482 |
1993 |
|
| 17 November 1995 24:00 | 500.65 |
527 |
1990 |
|
| 18 November 1995 06:00 | 500.48 |
670 |
1988 |
0.00 |
| 18 November 1995 12:00 | 500.33 |
749 |
1986 |
|
| 18 November 1995 18:00 | 500.20 |
829 |
1984 |
|
| 18 November 1995 24:00 | 500.02 |
627 |
1982 |
|
| 19 November 1995 06:00 | 499.79 |
323 |
1978 |
0.00 |
| 19 November 1995 12:00 | 499.62 |
558 |
1975 |
|
| 19 November 1995 18:00 | 499.43 |
478 |
1972 |
|
| 19 November 1995 24:00 | 499.25 |
516 |
1969 |
|
| 20 November 1995 06:00 | 499.02 |
347 |
1966 |
0.00 |
| 20 November 1995 12:00 | 498.92 |
862 |
1964 |
|
| 20 November 1995 18:00 | 498.70 |
408 |
1961 |
|
| 20 November 1995 24:00 | 498.50 |
482 |
1958 |
|
| 21 November 1995 06:00 | 498.28 |
366 |
1954 |
0.00 |
| 21 November 1995 12:00 | 498.09 |
478 |
1951 |
|
| 21 November 1995 18:00 | 497.90 |
488 |
1948 |
|
| 21 November 1995 24:00 | 497.70 |
459 |
1945 |
|
| 22 November 1995 06:00 | 497.45 |
185 |
1941 |
0.00 |
| 22 November 1995 12:00 | 497.26 |
404 |
1938 |
|
| 22 November 1995 18:00 | 497.04 |
211 |
1774 |
|
| 22 November 1995 24:00 | 496.88 |
284 |
1450 |
|
| 23 November 1995 06:00 | 496.75 |
518 |
1448 |
0.00 |
| 23 November 1995 12:00 | 496.64 |
507 |
1447 |
|
| 23 November 1995 18:00 | 496.49 |
364 |
1446 |
|
| 23 November 1995 24:00 | 496.27 |
112 |
1444 |
|
| 24 November 1995 06:00 | 496.14 |
518 |
1442 |
0.48 |
| 24 November 1995 12:00 | 496.02 |
553 |
1441 |
|
| 24 November 1995 18:00 | 495.90 |
563 |
1440 |
|
| 24 November 1995 24:00 | 495.75 |
460 |
1438 |
|
| 25 November 1995 06:00 | 495.57 |
316 |
1437 |
0.00 |
| 25 November 1995 12:00 | 495.42 |
420 |
1435 |
|
| 25 November 1995 18:00 | 495.32 |
592 |
1434 |
|
| 25 November 1995 24:00 | 495.18 |
453 |
1432 |
|
| 26 November 1995 06:00 | 495.00 |
270 |
1431 |
0.00 |
| 26 November 1995 12:00 | 494.90 |
557 |
1430 |
|
| 26 November 1995 18:00 | 494.73 |
321 |
1428 |
|
| 26 November 1995 24:00 | 494.55 |
286 |
1426 |
|
| 27 November 1995 06:00 | 494.40 |
541 |
1425 |
0.00 |
| 27 November 1995 12:00 | 494.45 |
979 |
954 |
|
| 27 November 1995 18:00 | 494.45 |
576 |
483 |
|
| 27 November 1995 24:00 | 494.45 |
576 |
483 |
|
| 28 November 1995 06:00 | 494.45 |
424 |
483 |
0.00 |
| 28 November 1995 12:00 | 494.43 |
357 |
483 |
|
| 28 November 1995 18:00 | 494.40 |
323 |
483 |
|
| 28 November 1995 24:00 | 494.38 |
357 |
483 |
|
| 29 November 1995 06:00 | 494.37 |
407 |
483 |
0.00 |
| 29 November 1995 12:00 | 494.35 |
374 |
483 |
|
| 29 November 1995 18:00 | 494.34 |
407 |
483 |
|
| 29 November 1995 24:00 | 494.33 |
407 |
483 |
|
| 30 November 1995 06:00 | 494.31 |
171 |
483 |
0.00 |
| 30 November 1995 12:00 | 494.28 |
154 |
483 |
|
| 30 November 1995 18:00 | 494.17 |
20 |
483 |
|
| 30 November 1995 24:00 | 494.11 |
104 |
482 |
|
| 1 December 1995 06:00 | 494.08 |
289 |
482 |
0.00 |
| 1 December 1995 12:00 | 494.05 |
289 |
482 |
|
| 1 December 1995 18:00 | 494.02 |
288 |
482 |
|
| 1 December 1995 24:00 | 494.00 |
322 |
482 |
|
| 2 December 1995 06:00 | 493.97 |
360 |
482 |
0.00 |
| 2 December 1995 12:00 | 493.97 |
457 |
482 |
|
| 2 December 1995 18:00 | 493.97 |
457 |
482 |
|
| 2 December 1995 24:00 | 493.97 |
457 |
482 |
|
| 3 December 1995 06:00 | 493.97 |
482 |
482 |
0.00 |
| 3 December 1995 12:00 | 493.96 |
384 |
482 |
|
| 3 December 1995 18:00 | 493.94 |
351 |
482 |
|
| 3 December 1995 24:00 | 493.89 |
253 |
482 |
|
| 4 December 1995 06:00 | 493.85 |
180 |
482 |
0.00 |
| 4 December 1995 12:00 | 493.83 |
245 |
482 |
|
| 4 December 1995 18:00 | 493.77 |
114 |
481 |
|
| 4 December 1995 24:00 | 493.68 |
16 |
481 |
|
| 5 December 1995 06:00 | 493.62 |
171 |
481 |
0.00 |
| 5 December 1995 12:00 | 493.63 |
399 |
481 |
|
| 5 December 1995 18:00 | 493.59 |
236 |
481 |
|
| 5 December 1995 24:00 | 493.54 |
203 |
481 |
|
| 6 December 1995 06:00 | 493.47 |
162 |
481 |
0.00 |
| 6 December 1995 12:00 | 493.44 |
293 |
480 |
|
| 6 December 1995 18:00 | 493.43 |
358 |
480 |
|
| 6 December 1995 24:00 | 493.43 |
391 |
480 |
|
| 7 December 1995 06:00 | 493.42 |
366 |
480 |
0.00 |
| 7 December 1995 12:00 | 493.41 |
366 |
480 |
|
| 7 December 1995 18:00 | 493.37 |
268 |
480 |
|
| 7 December 1995 24:00 | 493.33 |
268 |
480 |
|
| 8 December 1995 06:00 | 493.28 |
170 |
480 |
0.00 |
| 8 December 1995 12:00 | 493.24 |
202 |
480 |
|
| 8 December 1995 18:00 | 493.19 |
170 |
480 |
|
| 8 December 1995 24:00 | 493.15 |
202 |
480 |
|
| 9 December 1995 06:00 | 493.11 |
218 |
479 |
0.00 |
| 9 December 1995 12:00 | 493.07 |
219 |
479 |
|
| 9 December 1995 18:00 | 493.06 |
221 |
288 |
|
| 9 December 1995 24:00 | 493.05 |
221 |
287 |
|
| 10 December 1995 06:00 | 493.04 |
239 |
287 |
0.00 |
| 10 December 1995 12:00 | 493.03 |
238 |
287 |
|
| 10 December 1995 18:00 | 493.03 |
271 |
287 |
|
| 10 December 1995 24:00 | 493.03 |
271 |
287 |
|
| 11 December 1995 06:00 | 493.04 |
321 |
287 |
0.00 |
| 11 December 1995 12:00 | 493.06 |
353 |
287 |
|
| 11 December 1995 18:00 | 493.06 |
240 |
192 |
|
| 11 December 1995 24:00 | 493.06 |
240 |
192 |
|
| 12 December 1995 06:00 | 493.07 |
265 |
192 |
0.00 |
| 12 December 1995 12:00 | 493.09 |
298 |
192 |
|
| 12 December 1995 18:00 | 493.10 |
265 |
192 |
|
| 12 December 1995 24:00 | 493.11 |
265 |
192 |
|
| 13 December 1995 06:00 | 493.12 |
257 |
192 |
0.00 |
| 13 December 1995 12:00 | 493.13 |
257 |
192 |
|
| 13 December 1995 18:00 | 493.14 |
257 |
192 |
|
| 13 December 1995 24:00 | 493.15 |
257 |
192 |
|
| 14 December 1995 06:00 | 493.16 |
249 |
192 |
0.00 |
| 14 December 1995 12:00 | 493.16 |
216 |
192 |
|
| 14 December 1995 18:00 | 493.16 |
216 |
192 |
|
| 14 December 1995 24:00 | 493.18 |
281 |
192 |
|
| 15 December 1995 06:00 | 493.20 |
306 |
192 |
0.00 |
| 15 December 1995 12:00 | 493.20 |
241 |
192 |
|
| 15 December 1995 18:00 | 493.20 |
241 |
192 |
|
| 15 December 1995 24:00 | 493.24 |
371 |
192 |
|
| 16 December 1995 06:00 | 493.29 |
420 |
192 |
0.52 |
| 16 December 1995 12:00 | 493.29 |
257 |
192 |
|
| 16 December 1995 18:00 | 493.30 |
290 |
192 |
|
| 16 December 1995 24:00 | 493.32 |
323 |
192 |
|
| 17 December 1995 06:00 | 493.34 |
322 |
192 |
0.00 |
| 17 December 1995 12:00 | 493.36 |
331 |
192 |
|
| 17 December 1995 18:00 | 493.38 |
331 |
192 |
|
| 17 December 1995 24:00 | 493.41 |
363 |
192 |
|
| 18 December 1995 06:00 | 493.48 |
754 |
192 |
0.62 |
| 18 December 1995 12:00 | 493.56 |
786 |
192 |
|
| 18 December 1995 18:00 | 493.62 |
865 |
481 |
|
| 18 December 1995 24:00 | 493.73 |
1029 |
481 |
|
| 19 December 1995 06:00 | 493.83 |
1601 |
481 |
0.41 |
| 19 December 1995 12:00 | 494.00 |
1830 |
482 |
|
| 19 December 1995 18:00 | 494.35 |
2454 |
483 |
|
| 19 December 1995 24:00 | 494.68 |
2387 |
484 |
|
| 20 December 1995 06:00 | 494.93 |
2109 |
484 |
0.29 |
| 20 December 1995 12:00 | 495.09 |
2052 |
958 |
|
| 20 December 1995 18:00 | 495.17 |
2018 |
1431 |
|
| 20 December 1995 24:00 | 495.25 |
2018 |
1432 |
|
| 21 December 1995 06:00 | 495.32 |
1763 |
1433 |
0.00 |
| 21 December 1995 12:00 | 495.34 |
1589 |
1433 |
|
| 21 December 1995 18:00 | 495.37 |
1624 |
1434 |
|
| 21 December 1995 24:00 | 495.35 |
1451 |
1434 |
|
| 22 December 1995 06:00 | 495.33 |
1216 |
1433 |
0.00 |
| 22 December 1995 12:00 | 495.30 |
1181 |
1433 |
|
| 22 December 1995 18:00 | 495.25 |
1112 |
1433 |
|
| 22 December 1995 24:00 | 495.18 |
1042 |
1432 |
|
| 23 December 1995 06:00 | 495.11 |
922 |
1431 |
0.00 |
| 23 December 1995 12:00 | 495.05 |
957 |
1431 |
|
| 23 December 1995 18:00 | 494.97 |
890 |
1430 |
|
| 23 December 1995 24:00 | 494.87 |
827 |
1429 |
|
| 24 December 1995 06:00 | 494.80 |
847 |
1428 |
0.00 |
| 24 December 1995 12:00 | 494.70 |
745 |
1428 |
|
| 24 December 1995 18:00 | 494.55 |
576 |
1426 |
|
| 24 December 1995 24:00 | 494.46 |
778 |
1425 |
|
| 25 December 1995 06:00 | 494.35 |
665 |
1424 |
0.00 |
| 25 December 1995 12:00 | 494.24 |
665 |
1423 |
|
| 25 December 1995 18:00 | 494.12 |
631 |
1422 |
|
| 25 December 1995 24:00 | 494.00 |
630 |
1421 |
|
| 26 December 1995 06:00 | 493.88 |
619 |
1419 |
0.00 |
| 26 December 1995 12:00 | 493.77 |
651 |
1418 |
|
| 26 December 1995 18:00 | 493.63 |
553 |
1417 |
|
| 26 December 1995 24:00 | 493.50 |
585 |
1416 |
|
| 27 December 1995 06:00 | 493.35 |
487 |
1414 |
0.00 |
| 27 December 1995 12:00 | 493.23 |
584 |
1413 |
|
| 27 December 1995 18:00 | 493.21 |
444 |
480 |
|
| 27 December 1995 24:00 | 493.25 |
640 |
480 |
|
| 28 December 1995 06:00 | 493.28 |
627 |
480 |
0.00 |
| 28 December 1995 12:00 | 493.29 |
561 |
480 |
|
| 28 December 1995 18:00 | 493.30 |
561 |
480 |
|
| 28 December 1995 24:00 | 493.31 |
561 |
480 |
|
| 29 December 1995 06:00 | 493.33 |
562 |
480 |
0.00 |
| 29 December 1995 12:00 | 493.33 |
496 |
480 |
|
| 29 December 1995 18:00 | 493.33 |
496 |
480 |
|
| 29 December 1995 24:00 | 493.33 |
496 |
480 |
|
| 30 December 1995 06:00 | 493.33 |
480 |
480 |
0.00 |
| 30 December 1995 12:00 | 493.33 |
480 |
480 |
|
| 30 December 1995 18:00 | 493.33 |
480 |
480 |
|
| 30 December 1995 24:00 | 493.33 |
480 |
480 |
|
| 31 December 1995 06:00 | 493.33 |
521 |
480 |
0.03 |
| 31 December 1995 12:00 | 493.35 |
586 |
480 |
|
| 31 December 1995 18:00 | 493.37 |
586 |
480 |
|
| 31 December 1995 24:00 | 493.38 |
554 |
480 |
|